CALERES INC (CAL)
Sector: Footwear, (No Rubber)
Industry: Apparel - Retail
Caleres, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 13.02 | 13.29 | 12.92 | 13.24 | 9,734 |
| Nov 6, 2026 | 13.20 | 13.34 | 12.67 | 12.69 | 515,809 |
| Nov 5, 2026 | 14.95 | 14.99 | 13.34 | 13.44 | 474,942 |
| Nov 4, 2026 | 13.88 | 14.76 | 13.54 | 14.71 | 762,463 |
| Nov 3, 2026 | 13.64 | 13.66 | 13.08 | 13.17 | 412,299 |
| Nov 2, 2026 | 13.80 | 14.31 | 13.55 | 13.55 | 450,366 |
| Oct 30, 2026 | 13.65 | 13.98 | 13.36 | 13.49 | 856,354 |
| Oct 29, 2026 | 13.22 | 13.63 | 13.18 | 13.61 | 566,894 |
| Oct 28, 2026 | 13.00 | 13.10 | 12.87 | 12.96 | 672,807 |
| Oct 27, 2026 | 13.01 | 13.05 | 12.75 | 12.98 | 449,698 |
| Oct 26, 2026 | 12.98 | 13.29 | 12.76 | 12.92 | 329,802 |
| Oct 23, 2026 | 13.01 | 13.13 | 12.64 | 12.95 | 484,198 |
| Oct 22, 2026 | 12.64 | 13.37 | 12.64 | 13.35 | 343,377 |
| Oct 21, 2026 | 12.90 | 13.14 | 12.65 | 12.72 | 353,205 |
| Oct 20, 2026 | 13.06 | 13.29 | 12.84 | 12.95 | 402,821 |
| Oct 19, 2026 | 12.90 | 13.06 | 12.65 | 12.75 | 279,883 |
| Oct 16, 2026 | 13.32 | 13.61 | 12.77 | 12.98 | 405,083 |
| Oct 15, 2026 | 12.52 | 13.22 | 12.52 | 13.14 | 394,934 |
| Oct 14, 2026 | 12.14 | 12.25 | 11.82 | 12.24 | 403,166 |
| Oct 13, 2026 | 12.41 | 12.65 | 12.23 | 12.30 | 334,036 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 1.8K | $25.0K | Oct 31, 2026 | |
| Director | Grant/Award | 1.8K | $25.0K | Oct 31, 2026 | |
| President & CEO, Caleres | Grant/Award | 116.3K | -- | Sep 11, 2026 | |
| SVP, Chief HR Officer | Grant/Award | 21.7K | -- | Sep 11, 2026 | |
| Chief Sourcing Officer | Grant/Award | 29.3K | -- | Sep 11, 2026 | |
| Div President, Famous Footwear | Grant/Award | 29.8K | -- | Sep 11, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 5.0M | 14.6% | 13F |
BlackRock, Inc. | 4.0M | 11.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Dec 2025 | 2.5M | 7.3% | 13G |
Vanguard Capital Management · also on 13F· may incl. warrants· filed Jul 2026 | 1.7M | 4.8% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.5M | 4.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.4M | 4.2% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.3M | 3.8% | 13F |
Neuberger Berman Group LLC | 1.3M | 3.7% | 13F |
STATE STREET CORP | 1.0M | 3.0% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 917.0K | 2.7% | 13F |
Insiders
- KLEIN WARD MDirector
- LANGENSTEIN MOLLYDirector
- Schmidt John WPresident & CEO, Caleres
- Welter Kathleen KSVP, Chief HR Officer
- Freidman Daniel RChief Sourcing Officer
- Costello Brian PDiv President, Famous Footwear
- Burke Thomas CSVP, General Counsel
- Karpel Daniel LSVP, Chief Financial Officer
- Hill WillisChief Information Officer
- Gupta Mahendra RDirector
Caleres, Inc. is a long-standing company primarily involved in the design, sourcing, retail, and wholesale distribution of various footwear products.
Its operations span the United States, Canada, China, and Guam, organized into two main divisions: Famous Footwear and Brand Portfolio.
The company's comprehensive product range includes athletic, casual, and dress footwear available under licensed, proprietary, and private-label brands, catering to women, men, and children. Through its numerous retail shoe stores, Caleres offers customers a wide selection of popular brand-name shoes from leading manufacturers like Nike, Skechers, adidas, and Dr. Martens. This is complemented by a substantial portfolio of company-owned and licensed brands such as Dr. Scholl's Shoes, Blowfish Malibu, LifeStride, Naturalizer, Franco Sarto, and Ryka. Beyond its physical storefronts, Caleres maintains a significant digital presence, managing a multitude of brand-specific e-commerce websites including naturalizer.com, samedelman.com, allenedmonds.com, and many others.
The company also plays a crucial role in the broader footwear supply chain, engaging in the design, sourcing, manufacturing, and marketing of footwear to a diverse client base. This includes national chains, online retailers, department stores, mass merchandisers, independent retailers, and catalog businesses.
Its wholesale division additionally distributes men's apparel, leather goods, and accessories under the Allen Edmonds brand, as well as specialized women's footwear lines such as LifeStride, Italian footwear by Franco Sarto, athletic shoes from Rykä, and collections from Vince, Bzees, Zodiac, Veronica Beard, and Via Spiga. With approximately 980 retail locations, the company has a strong market footprint. Founded in 1878 and formerly known as Brown Shoe Company, Inc., Caleres, Inc. is headquartered in St. Louis, Missouri.
based on 34.50M shares outstanding
30d Avg
460.54K
60d Avg
482.39K
90d Avg
502.21K