CAL-MAINE FOODS INC (CALM)
Sector: Agricultural Prod-Livestock & Animal Specialties
Industry: Agricultural Farm Products
Cal-Maine Foods, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 64.15 | 64.81 | 63.40 | 64.60 | 758,058 |
| Nov 5, 2026 | 68.92 | 69.42 | 64.75 | 65.67 | 981,223 |
| Nov 4, 2026 | 67.71 | 69.25 | 66.97 | 68.07 | 1,058,322 |
| Nov 3, 2026 | 65.02 | 66.27 | 64.68 | 66.17 | 965,128 |
| Nov 2, 2026 | 63.43 | 66.14 | 63.36 | 66.04 | 1,001,270 |
| Oct 30, 2026 | 63.25 | 63.92 | 62.78 | 63.56 | 882,738 |
| Oct 29, 2026 | 61.86 | 62.25 | 60.73 | 62.07 | 901,723 |
| Oct 28, 2026 | 62.27 | 62.27 | 60.84 | 61.18 | 908,617 |
| Oct 27, 2026 | 61.50 | 62.74 | 60.86 | 62.37 | 1,170,940 |
| Oct 26, 2026 | 62.28 | 63.35 | 62.11 | 62.32 | 832,286 |
| Oct 23, 2026 | 63.42 | 64.19 | 62.52 | 62.60 | 1,152,532 |
| Oct 22, 2026 | 61.20 | 64.49 | 61.02 | 63.83 | 1,261,394 |
| Oct 21, 2026 | 61.15 | 61.83 | 60.13 | 60.61 | 931,294 |
| Oct 20, 2026 | 62.37 | 63.23 | 61.45 | 61.72 | 1,294,623 |
| Oct 19, 2026 | 63.58 | 63.58 | 61.64 | 62.04 | 1,007,332 |
| Oct 16, 2026 | 64.13 | 64.40 | 63.06 | 63.65 | 1,022,332 |
| Oct 15, 2026 | 63.98 | 64.75 | 62.89 | 63.59 | 1,380,784 |
| Oct 14, 2026 | 62.71 | 63.64 | 61.89 | 63.19 | 1,037,608 |
| Oct 13, 2026 | 64.00 | 64.28 | 61.95 | 62.71 | 1,264,866 |
| Oct 12, 2026 | 64.40 | 64.52 | 62.21 | 63.44 | 933,082 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 FISACKERLY HALEY | Director | Grant/Award | 1.3K | -- | Jun 23, 2026 |
 Highfield Michael J | OUTSIDE DIRECTOR | Grant/Award | 1.3K | -- | Jun 23, 2026 |
 Wooley Dudley D | OUTSIDE DIRECTOR | Grant/Award | 1.3K | -- | Apr 17, 2026 |
 Glover Matthew Samuel | Vice President - Accounting | Automatic Sell | 455 | $33.0K | Jan 13, 2026 |
 Miller Sherman | PRESIDENT & CEO | Automatic Sell | 1.1K | $79.5K | Jan 13, 2026 |
 BOWMAN MAX P | Vice President, CFO, Sec/Treas | Automatic Sell | 903 | $65.4K | Jan 13, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 6.9M | 14.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 6.2M | 13.3% | 13G |
 DLNL, LLC 10% Owner | 4.6M | 9.8% | FORM 4 |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Oct 2026 | 2.9M | 6.3% | 13G |
DIMENSIONAL FUND ADVISORS LP | 2.9M | 6.3% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.8M | 6.1% | 13F |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Sep 2026 | 2.8M | 6.0% | 13G |
AMERICAN CENTURY COMPANIES INC | 2.5M | 5.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.9M | 4.1% | 13F |
STATE STREET CORP | 1.8M | 3.8% | 13F |
Insiders
- FISACKERLY HALEYDirector
- Highfield Michael JOUTSIDE DIRECTOR
- Wooley Dudley DOUTSIDE DIRECTOR
- Glover Matthew SamuelVice President - Accounting
- Miller ShermanPRESIDENT & CEO
- BOWMAN MAX PVice President, CFO, Sec/Treas
- Holladay Robert L JrVP - General Counsel
- Hull Scott DanielVice President - Sales
- BAKER ADOLPHUS BBoard Chair
- Walters Michael ToddCOO
Cal-Maine Foods, Inc., along with its various subsidiary companies, handles the full scope of shell egg operations, from production and sorting to packaging, promotion, and delivery.
The firm also offers a selection of specialized shell eggs, such as nutritionally enhanced, free-range, organic, and brown varieties. These premium products are marketed under prominent brand names like Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, and 4-Grain, in addition to being supplied for private labels.
Its diverse clientele includes major national and regional supermarket chains, warehouse clubs, independent grocers, foodservice providers, and individual consumers of egg products.
The company primarily focuses its sales efforts across the southwestern, southeastern, mid-western, and mid-Atlantic areas of the United States. Founded in 1957, Cal-Maine Foods, Inc. is based in Ridgeland, Mississippi.
based on 46.71M shares outstanding
US30d Avg
1.04M
60d Avg
1.24M
90d Avg
1.13M