Canaan Inc. (CAN)
Sector: Finance Services
Industry: Computer Hardware
Canaan Inc.
NASDAQ:CANTechnology · Computer Hardware
+2.76%$0.1859
CLOSED · Nov 6Prev close$0.1809+2.76%Close$0.1859-0.48%AH close$0.1850
AH$0.1850-0.48%vs close
Mkt Cap$130.84M
Float674.73M
O/S703.83M
VOL6.73M sh
$ Vol$1.22M
RVOL1.03×
Inst Own20.2%
SI9.7%
Dilution
MCap$130.84M
Float674.73M
O/S703.83M
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.1840 | 0.1870 | 0.1700 | 0.1859 | 6,733,633 |
| Nov 5, 2026 | 0.2005 | 0.2048 | 0.1740 | 0.1809 | 9,603,989 |
| Nov 4, 2026 | 0.2030 | 0.2146 | 0.2003 | 0.2069 | 6,251,212 |
| Nov 3, 2026 | 0.1974 | 0.2088 | 0.1962 | 0.2006 | 6,273,564 |
| Nov 2, 2026 | 0.2090 | 0.2100 | 0.1900 | 0.1950 | 5,838,006 |
| Oct 30, 2026 | 0.2100 | 0.2107 | 0.1908 | 0.2005 | 9,811,826 |
| Oct 29, 2026 | 0.2200 | 0.2335 | 0.2166 | 0.2241 | 3,839,662 |
| Oct 28, 2026 | 0.2300 | 0.2300 | 0.2170 | 0.2271 | 2,825,668 |
| Oct 27, 2026 | 0.2130 | 0.2275 | 0.2100 | 0.2273 | 3,826,579 |
| Oct 26, 2026 | 0.2160 | 0.2160 | 0.2030 | 0.2115 | 6,228,571 |
| Oct 23, 2026 | 0.2132 | 0.2200 | 0.2110 | 0.2170 | 2,343,365 |
| Oct 22, 2026 | 0.2180 | 0.2270 | 0.2100 | 0.2169 | 6,459,792 |
| Oct 21, 2026 | 0.2434 | 0.2441 | 0.2219 | 0.2300 | 8,955,398 |
| Oct 20, 2026 | 0.2280 | 0.2452 | 0.2200 | 0.2326 | 6,117,248 |
| Oct 19, 2026 | 0.2532 | 0.2550 | 0.2291 | 0.2326 | 7,974,708 |
| Oct 16, 2026 | 0.2538 | 0.2555 | 0.2210 | 0.2315 | 8,899,304 |
| Oct 15, 2026 | 0.2474 | 0.2540 | 0.2400 | 0.2521 | 9,401,198 |
| Oct 14, 2026 | 0.2750 | 0.2759 | 0.2531 | 0.2579 | 8,171,855 |
| Oct 13, 2026 | 0.2880 | 0.2919 | 0.2755 | 0.2791 | 4,591,610 |
| Oct 12, 2026 | 0.2947 | 0.2999 | 0.2753 | 0.2840 | 6,300,528 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY6
HOLD0
SELL0
TOTAL6
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Executive Officer | Purchase | 250.0K | $82.5K | Jun 18, 2026 | |
| Chief Executive Officer | Purchase | 250.0K | $85.0K | Jun 17, 2026 | |
| Chief Executive Officer | Purchase | 250.0K | $87.5K | Jun 16, 2026 | |
| Chief Financial Officer | Purchase | 65.0K | $22.8K | Jun 15, 2026 | |
| Chief Executive Officer | Purchase | 250.0K | $87.5K | Jun 15, 2026 |
Shareholders
20.2%
Institutional
(78)
52.7%
Insiderⓘ
(1)
0.0%
5%+ Owners
(0)
27.1%
Unattributed (incl. retail)ⓘ
Institutional20.2%
Insider52.7%
Unattributed (incl. retail)27.1%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Cipher Digital Inc. · may incl. warrants· filed Feb 2026 | 806.4M | 7.7% as filed | 13G |
Weiss Asset Management LP · also on 13F· may incl. warrants· filed Feb 2026 | 649.6M | 6.6% as filed | 13G |
Zhang Nangeng · superseded by Form 4· filed Feb 2026 | 576.1M | 5.8% as filed | 13G |
Zhang Nangeng Chief Executive Officer, Director | 370.9M | 52.7% | FORM 4 |
Invesco Ltd. | 40.4M | 5.7% | 13F |
Weiss Asset Management LP | 38.9M | 5.5% | 13F |
Galaxy Digital Inc. | 11.7M | 1.7% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 7.5M | 1.1% | 13F |
Compass Rose Asset Management, LP | 4.8M | 0.7% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 4.3M | 0.6% | 13F |
Sources: 13F, Form 4, 13D/13GO/S: 703.8M · as of 30 Jun 2026 · SEC filings
Insiders & Institutional Holders
Insiders
- Zhang NangengChief Executive Officer
- Cheng JinChief Financial Officer
About
Canaan Inc. operates as a holding company, primarily engaged in the design, production, and sale of Bitcoin mining hardware, in addition to supplying various associated services. A key focus for the company is the advancement and implementation of environmentally conscious mining practices. This firm was co-founded by Jia Xuan Li, Xiang Fu Liu, and Nan Geng Zhang on January 19, 2013, and its corporate headquarters are situated in Singapore.
Key Metrics
Market Cap$130.84M
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership20.18%
based on 703.83M shares outstanding
SectorTechnology
IndustryComputer Hardware
ExchangeNASDAQ
Country
SG
IPO DateNov 20, 2019
Shares Outstanding703.83M
Authorized Shares
Float674.73M
52-Week Range
$0.1516$1.28
$0.1859(3rd percentile)
Volume
Average Daily Volume6.52M
6.73M today vs 6.52M avg(+3%)
30d Avg
6.52M
60d Avg
8.94M
90d Avg
14.04M
Earnings
Dividend History
TTM Yield
--
Annual (LTM)
--
Latest
$0.3800
Nov 15, 21
5Y Growth
--
Compliance Status
Loading compliance data...