CRACKER BARREL OLD COUNTRY STORE, INC (CBRL)
Sector: Retail-Eating Places
Industry: Restaurants
Cracker Barrel Old Country Store
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 67.90 | 68.25 | 64.55 | 64.81 | 801,053 |
| Nov 5, 2026 | 71.05 | 71.15 | 67.35 | 67.92 | 656,430 |
| Nov 4, 2026 | 69.35 | 71.00 | 69.28 | 70.27 | 650,714 |
| Nov 3, 2026 | 69.47 | 70.24 | 67.34 | 68.33 | 583,912 |
| Nov 2, 2026 | 70.16 | 71.90 | 67.93 | 69.75 | 718,756 |
| Oct 30, 2026 | 72.50 | 73.67 | 69.83 | 70.05 | 747,261 |
| Oct 29, 2026 | 71.82 | 73.50 | 71.71 | 72.45 | 742,911 |
| Oct 28, 2026 | 67.70 | 72.07 | 67.13 | 70.87 | 1,004,922 |
| Oct 27, 2026 | 68.76 | 68.83 | 67.15 | 68.19 | 579,055 |
| Oct 26, 2026 | 67.37 | 69.75 | 67.02 | 68.84 | 886,389 |
| Oct 23, 2026 | 67.37 | 68.07 | 66.01 | 67.66 | 697,204 |
| Oct 22, 2026 | 66.45 | 67.56 | 65.00 | 67.31 | 747,322 |
| Oct 21, 2026 | 66.64 | 66.75 | 64.40 | 65.75 | 751,895 |
| Oct 20, 2026 | 68.91 | 69.02 | 66.30 | 66.69 | 760,612 |
| Oct 19, 2026 | 69.00 | 69.31 | 67.76 | 69.02 | 1,172,678 |
| Oct 16, 2026 | 67.80 | 70.28 | 67.56 | 68.97 | 1,914,172 |
| Oct 15, 2026 | 63.28 | 67.58 | 63.00 | 67.41 | 1,401,991 |
| Oct 14, 2026 | 61.39 | 62.72 | 59.81 | 62.72 | 848,292 |
| Oct 13, 2026 | 59.00 | 61.32 | 58.49 | 61.25 | 1,287,831 |
| Oct 12, 2026 | 57.35 | 58.82 | 56.57 | 58.74 | 705,170 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| SVP, Chief HR Officer | Sale | 3.5K | $182.3K | Oct 1, 2026 | |
| SVP Chief Supply Chain Officer | Automatic Sell | 201 | $10.6K | Sep 30, 2026 | |
| SVP Chief Supply Chain Officer | Automatic Sell | 736 | $38.7K | Sep 30, 2026 | |
| SVP, Chief HR Officer | Automatic Sell | 4.2K | $220.6K | Sep 30, 2026 | |
| CEO | Automatic Sell | 2.9K | $154.3K | Sep 30, 2026 | |
| SVP Chief Supply Chain Officer | Option Exercise | 484 | -- | Sep 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.6M | 15.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 3.3M | 14.8% | 13G |
D. E. Shaw & Co., L.P. · also on 13F· joint filing· may incl. warrants· filed Jul 2026 | 1.6M | 7.3% | 13G |
GMT Capital Corp. · joint filing· may incl. warrants· filed May 2026 | 1.6M | 7.1% | 13G |
D. E. Shaw & Co., Inc. | 1.4M | 6.4% | 13F |
AMERICAN CENTURY COMPANIES INC | 1.1M | 4.7% | 13F |
Allianz Asset Management GmbH | 1.0M | 4.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 990.8K | 4.4% | 13F |
TWO SIGMA INVESTMENTS, LP | 980.3K | 4.4% | 13F |
STATE STREET CORP | 900.0K | 4.0% | 13F |
Insiders
- Roberts DonnaSVP, Chief HR Officer
- Spurgin Jim MarkSVP Chief Supply Chain Officer
- Masino Julie D.CEO
- Hisel DougSVP, Store Operations
- Moore Sarah O.SVP & Chief Marketing Officer
- Pommells CraigSVP & CFO
- Hoffmeister BruceSVP, Chief Information Officer
- Crawford ChadSVP, Culinary & Menu Strategy
- Deno David J.President and CEO
- Lankford JenniferSVP and General Counsel
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States.
Its Cracker Barrel stores consist of restaurants with a gift shop.
The company’s restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services.
Its gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
based on 22.35M shares outstanding
30d Avg
882.93K
60d Avg
1.02M
90d Avg
933.12K