CBIZ, Inc. (CBZ)
Sector: Services-Business Services, NEC
Industry: Specialty Business Services
CBIZ, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 54.99 | 54.99 | 54.96 | 54.98 | 3,863,238 |
| Oct 29, 2026 | 54.96 | 55.00 | 54.96 | 54.98 | 1,243,711 |
| Oct 28, 2026 | 54.94 | 54.97 | 54.94 | 54.95 | 3,183,488 |
| Oct 27, 2026 | 54.83 | 54.85 | 54.79 | 54.82 | 2,441,538 |
| Oct 26, 2026 | 54.95 | 54.95 | 54.84 | 54.85 | 2,194,820 |
| Oct 23, 2026 | 54.88 | 54.94 | 54.84 | 54.94 | 1,022,236 |
| Oct 22, 2026 | 54.95 | 54.96 | 54.82 | 54.89 | 2,155,927 |
| Oct 21, 2026 | 54.89 | 54.89 | 54.80 | 54.85 | 1,080,463 |
| Oct 20, 2026 | 54.80 | 54.89 | 54.77 | 54.89 | 1,250,854 |
| Oct 19, 2026 | 54.81 | 54.88 | 54.78 | 54.78 | 1,263,993 |
| Oct 16, 2026 | 54.81 | 54.81 | 54.73 | 54.78 | 1,864,403 |
| Oct 15, 2026 | 54.85 | 54.85 | 54.69 | 54.73 | 1,940,631 |
| Oct 14, 2026 | 54.77 | 54.84 | 54.71 | 54.75 | 3,297,776 |
| Oct 13, 2026 | 54.80 | 54.81 | 54.76 | 54.77 | 1,452,472 |
| Oct 12, 2026 | 54.82 | 54.85 | 54.75 | 54.78 | 3,499,448 |
| Oct 9, 2026 | 54.82 | 54.86 | 54.80 | 54.82 | 543,815 |
| Oct 8, 2026 | 54.72 | 54.89 | 54.72 | 54.80 | 1,233,723 |
| Oct 7, 2026 | 54.79 | 54.80 | 54.73 | 54.75 | 939,929 |
| Oct 6, 2026 | 54.73 | 54.78 | 54.68 | 54.74 | 538,898 |
| Oct 5, 2026 | 54.65 | 54.76 | 54.65 | 54.72 | 864,602 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Withholding/Transfer | 179.5K | -- | Nov 2, 2026 | |
| Director | Withholding/Transfer | 50.0K | -- | Nov 2, 2026 | |
| Director | Withholding/Transfer | 50.0K | -- | Nov 2, 2026 | |
| Chief Accounting Officer | Withholding/Transfer | 7.6K | -- | Nov 2, 2026 | |
| Senior Vice President & CFO | Withholding/Transfer | 141.0K | -- | Nov 2, 2026 | |
| President, Employee Services | Withholding/Transfer | 389.7K | -- | Nov 2, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 8.0M | 14.6% | 13F |
BlackRock, Inc. | 5.0M | 9.0% | 13F |
BANK OF MONTREAL /CAN/ | 3.5M | 6.3% | 13F |
22C Capital LLC | 3.2M | 5.8% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 3.2M | 5.7% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 2.3M | 4.1% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.3M | 4.1% | 13F |
Morgan Stanley · also on 13F· may incl. warrants· filed May 2026 | 1.6M | 3.0% | 13G |
MORGAN STANLEY | 1.5M | 2.7% | 13F |
First Trust Capital Management L.P. | 1.4M | 2.5% | 13F |
Insiders
- BURDICK RICK LDirector
- YOUNG RODNEY ADirector
- MARABITO RICHARD TDirector
- Mangan Michael T.Chief Accounting Officer
- Lakhia Brad S.Senior Vice President & CFO
- Kouzelos Michael PPresident, Employee Services
- SLOTKIN TODD JDirector
- GRISKO JEROME PCEO & President
- SHERMAN A HAAGDirector
- Raffa Kathy ADirector
CBIZ, Inc. is a professional services firm that delivers a broad spectrum of financial, insurance, and advisory solutions across the United States and Canada.
The company's operations are organized into three principal divisions: Financial Services, Benefits and Insurance Services, and National Practices. Within its Financial Services segment, CBIZ offers expertise in areas such as accountancy and taxation, financial guidance, asset appraisal, risk assessment, and consulting for government healthcare. The Benefits and Insurance Services division focuses on workforce welfare program consultation, compensation and human resources administration, general property and casualty coverage, and pension planning alongside investment solutions. Lastly, the National Practices segment specializes in comprehensive IT infrastructure and hardware management, coupled with specialized healthcare advisory services. CBIZ primarily caters to small and medium-sized enterprises, private individuals, public sector organizations, and various non-profit ventures.
The firm was established in 1987 and maintains its principal offices in Cleveland, Ohio.
based on 55.11M shares outstanding
30d Avg
2.12M
60d Avg
1.42M
90d Avg
1.28M