CAPITAL CITY BANK GROUP INC (CCBG)
Sector: State Commercial Banks
Industry: Banks - Regional
Capital City Bank Group, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 50.94 | 51.03 | 50.48 | 51.01 | 7,577 |
| Nov 6, 2026 | 50.09 | 51.22 | 50.08 | 50.31 | 47,722 |
| Nov 5, 2026 | 52.53 | 52.97 | 50.18 | 50.34 | 95,700 |
| Nov 4, 2026 | 52.58 | 53.40 | 51.69 | 51.80 | 120,655 |
| Nov 3, 2026 | 52.04 | 52.36 | 50.97 | 51.28 | 83,642 |
| Nov 2, 2026 | 51.38 | 52.30 | 50.53 | 51.95 | 100,775 |
| Oct 30, 2026 | 51.27 | 51.50 | 50.27 | 50.86 | 75,326 |
| Oct 29, 2026 | 51.29 | 51.65 | 50.89 | 51.18 | 96,101 |
| Oct 28, 2026 | 51.15 | 51.42 | 50.39 | 50.81 | 90,161 |
| Oct 27, 2026 | 51.34 | 51.52 | 50.51 | 51.22 | 78,194 |
| Oct 26, 2026 | 50.62 | 51.40 | 50.50 | 50.90 | 68,572 |
| Oct 23, 2026 | 50.14 | 50.71 | 50.14 | 50.53 | 77,973 |
| Oct 22, 2026 | 49.54 | 50.92 | 49.54 | 50.49 | 93,901 |
| Oct 21, 2026 | 49.78 | 49.99 | 49.29 | 49.54 | 83,145 |
| Oct 20, 2026 | 48.83 | 50.49 | 48.83 | 49.41 | 83,097 |
| Oct 19, 2026 | 49.14 | 49.17 | 48.46 | 48.63 | 65,659 |
| Oct 16, 2026 | 49.03 | 50.02 | 48.97 | 49.08 | 89,091 |
| Oct 15, 2026 | 49.01 | 49.56 | 48.65 | 48.88 | 63,176 |
| Oct 14, 2026 | 47.85 | 48.74 | 47.51 | 48.66 | 107,947 |
| Oct 13, 2026 | 48.52 | 48.54 | 48.03 | 48.17 | 120,041 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Purchase | 392 | $20.0K | Oct 26, 2026 | |
| Director | Grant/Award | 275 | -- | Oct 6, 2026 | |
| Director | Grant/Award | 272 | -- | Oct 6, 2026 | |
| Director | Grant/Award | 292 | -- | Oct 6, 2026 | |
| Director | Grant/Award | 176 | -- | Oct 6, 2026 | |
| Director | Grant/Award | 231 | -- | Oct 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
William Godfrey Smith, Jr. · may incl. warrants· stale · filed Jul 2024 | 2.9M | 16.8% | 13D |
BlackRock, Inc. | 1.7M | 9.9% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 1.2M | 6.9% | 13G |
DIMENSIONAL FUND ADVISORS LP | 876.2K | 5.1% | 13F |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Feb 2024 | 851.0K | 5.0% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 609.4K | 3.6% | 13F |
STATE STREET CORP | 530.5K | 3.1% | 13F |
HEARTLAND ADVISORS INC | 500.0K | 2.9% | 13F |
AMERICAN CENTURY COMPANIES INC | 471.3K | 2.8% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 469.3K | 2.7% | 13F |
Insiders
- Butler William FDirector
- Crowell KimberlyDirector
- Grant William EDirector
- Johnson Laura LDirector
- SAMPLE JOHN G JRDirector
- Williams Ashbel CDirector
- Antoine RobertDirector
- Davenport BonnieDirector
- Connally Stan WDirector
- Corum Bethany HardingPresident
Top institutional holders
Capital City Bank Group, Inc. functions as the financial holding company for Capital City Bank, delivering a comprehensive array of financial services to both individual consumers and businesses.
Its commercial offerings encompass financing for business properties, equipment, inventories, and accounts receivable, in addition to commercial leasing, letters of credit, treasury management solutions, and merchant credit card transaction processing. The institution also offers commercial and residential real estate loans, including both fixed and adjustable-rate mortgages for homes, along with personal loans for vehicles, recreational vehicles, and home equity, as well as various credit card options. Furthermore, it delivers specialized institutional banking services to a diverse clientele, including state and local governments, public educational institutions, charities, membership organizations, and non-profit associations. These services feature tailored checking and savings accounts, sophisticated cash management systems, tax-exempt loans, lines of credit, and term financing. For its consumer base, the bank provides a full spectrum of services such as checking and savings accounts, access to interactive and automated teller machines (ATMs/ITMs), debit and credit cards, night deposit boxes, safe deposit facilities, and modern online and mobile banking capabilities.
The company also offers individual asset management solutions, including agency accounts, personal trusts, IRAs, and personalized investment management.
Its retail securities product offerings extend to U.S. government and tax-free municipal bonds, equities, mutual funds, unit investment trusts, annuities, life insurance, and long-term healthcare plans. As of December 31, 2021, its operational footprint included 57 banking branches and 86 ATM/ITM locations spanning Florida, Georgia, and Alabama. Established in 1895, Capital City Bank Group maintains its corporate headquarters in Tallahassee, Florida.
based on 17.12M shares outstanding
30d Avg
82.84K
60d Avg
81.97K
90d Avg
75.62K