Century Communities, Inc. (CCS)
Sector: Operative Builders
Industry: Residential Construction
Century Communities, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 55.72 | 57.01 | 54.98 | 55.21 | 195,542 |
| Nov 5, 2026 | 57.62 | 58.99 | 56.25 | 57.04 | 345,753 |
| Nov 4, 2026 | 54.79 | 57.37 | 54.40 | 57.13 | 366,659 |
| Nov 3, 2026 | 53.84 | 53.84 | 52.30 | 52.42 | 370,504 |
| Nov 2, 2026 | 52.93 | 55.03 | 52.67 | 54.56 | 531,284 |
| Oct 30, 2026 | 54.27 | 56.53 | 50.95 | 52.59 | 474,605 |
| Oct 29, 2026 | 52.76 | 54.88 | 50.45 | 53.56 | 891,386 |
| Oct 28, 2026 | 57.52 | 58.20 | 56.04 | 56.69 | 235,992 |
| Oct 27, 2026 | 57.60 | 57.92 | 56.70 | 57.69 | 174,294 |
| Oct 26, 2026 | 58.24 | 58.99 | 57.39 | 57.44 | 148,318 |
| Oct 23, 2026 | 56.63 | 58.38 | 56.63 | 57.92 | 188,110 |
| Oct 22, 2026 | 53.73 | 58.40 | 53.73 | 58.34 | 236,815 |
| Oct 21, 2026 | 55.58 | 55.58 | 53.93 | 54.28 | 162,506 |
| Oct 20, 2026 | 54.13 | 55.94 | 54.11 | 55.47 | 240,305 |
| Oct 19, 2026 | 54.99 | 54.99 | 53.30 | 53.51 | 161,555 |
| Oct 16, 2026 | 55.64 | 56.60 | 54.20 | 54.59 | 234,416 |
| Oct 15, 2026 | 55.55 | 56.81 | 55.34 | 55.55 | 238,030 |
| Oct 14, 2026 | 54.42 | 54.84 | 53.52 | 53.89 | 223,592 |
| Oct 13, 2026 | 55.63 | 56.38 | 54.97 | 55.53 | 180,072 |
| Oct 12, 2026 | 55.14 | 55.66 | 54.80 | 55.04 | 173,613 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Francescon Robert J | CEO and President | Grant/Award | 333 | -- | Sep 9, 2026 |
 DIXON JOHN SCOTT | Chief Financial Officer | Grant/Award | 151 | -- | Sep 9, 2026 |
 Francescon Dale | Executive Chairman | Grant/Award | 191 | -- | Sep 9, 2026 |
| DIXON JOHN SCOTT | Chief Financial Officer | Option Exercise | 1.6K | -- | Aug 1, 2026 |
| DIXON JOHN SCOTT | Chief Financial Officer | Automatic Sell | 748 | $50.2K | Aug 1, 2026 |
| DIXON JOHN SCOTT | Chief Financial Officer | Option Exercise | 59 | -- | Aug 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 5.1M | 18.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 4.3M | 15.4% | 13G |
Dale Francescon · may incl. warrants· filed Feb 2026 | 2.2M | 7.8% | 13G |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Apr 2025 | 2.1M | 7.5% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.9M | 6.8% | 13F |
Robert J. Francescon · may incl. warrants· filed Feb 2026 | 1.9M | 6.7% | 13G |
Capital World Investors | 1.6M | 5.6% | 13F |
Capital World Investors · also on 13F· may incl. warrants· filed Nov 2025 | 1.5M | 5.3% | 13G |
STATE STREET CORP | 1.4M | 5.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.1M | 3.9% | 13F |
Insiders
- Francescon Robert JCEO and President
- DIXON JOHN SCOTTChief Financial Officer
- Francescon DaleExecutive Chairman
- Ramirez Elisa ZDirector
- Box John PDirector
- Arvielo Patricia L.Director
- GUERICKE KEITH RDirector
- Lippman James MDirector
Century Communities, Inc. is a residential housing company that designs, builds, markets, and sells single-family homes, encompassing both attached and detached structures. Beyond construction, the firm also handles land preparation and entitlement, alongside offering key services such as mortgage, title, and insurance to individuals purchasing its homes.
The company markets its properties under two main brands: Century Communities and Century Complete. Sales are conducted through a diverse network that includes its own sales teams, dedicated retail studios, online platforms, and independent real estate brokers, reaching customers in 17 states across the United States. Established in 2002, Century Communities, Inc. is based in Greenwood Village, Colorado.
based on 28.27M shares outstanding
US30d Avg
288.67K
60d Avg
273.80K
90d Avg
267.25K