Consensus Cloud Solutions, Inc. (CCSI)
Sector: Services-Prepackaged Software
Industry: Software - Infrastructure
Consensus Cloud Solutions, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 43.58 | 45.15 | 42.65 | 45.01 | 55,733 |
| Nov 6, 2026 | 40.77 | 43.46 | 39.17 | 43.15 | 320,550 |
| Nov 5, 2026 | 37.43 | 37.55 | 34.58 | 36.47 | 216,715 |
| Nov 4, 2026 | 37.00 | 38.41 | 37.00 | 37.18 | 116,523 |
| Nov 3, 2026 | 35.84 | 36.36 | 35.13 | 36.10 | 93,013 |
| Nov 2, 2026 | 37.73 | 37.84 | 35.75 | 35.97 | 144,392 |
| Oct 30, 2026 | 37.68 | 38.28 | 36.43 | 37.34 | 96,705 |
| Oct 29, 2026 | 37.27 | 38.23 | 36.86 | 37.69 | 88,263 |
| Oct 28, 2026 | 37.37 | 37.56 | 36.61 | 37.27 | 96,815 |
| Oct 27, 2026 | 37.48 | 37.48 | 36.24 | 37.04 | 92,986 |
| Oct 26, 2026 | 37.64 | 38.36 | 37.20 | 37.23 | 84,307 |
| Oct 23, 2026 | 36.85 | 37.53 | 36.41 | 37.47 | 113,876 |
| Oct 22, 2026 | 36.57 | 37.10 | 36.44 | 37.02 | 66,892 |
| Oct 21, 2026 | 35.93 | 36.78 | 35.93 | 36.59 | 90,130 |
| Oct 20, 2026 | 36.03 | 36.40 | 35.71 | 35.81 | 74,080 |
| Oct 19, 2026 | 35.40 | 36.10 | 35.22 | 35.89 | 83,300 |
| Oct 16, 2026 | 37.22 | 37.61 | 35.10 | 35.36 | 74,501 |
| Oct 15, 2026 | 35.39 | 37.17 | 34.94 | 37.06 | 91,100 |
| Oct 14, 2026 | 36.83 | 37.17 | 34.48 | 35.14 | 174,733 |
| Oct 13, 2026 | 37.24 | 37.70 | 36.97 | 37.52 | 102,270 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Legal Officer | Automatic Sell | 127 | $4.9K | Aug 22, 2026 | |
| Chief Revenue Officer & EVP | Automatic Sell | 307 | $11.9K | Aug 22, 2026 | |
| Chief Technology Officer | Sale | 5.4K | $203.6K | Aug 12, 2026 | |
| Chief Technology Officer | Option Exercise | 5.0K | -- | Jun 29, 2026 | |
| Chief Legal Officer | Automatic Sell | 2.1K | $81.2K | Jun 29, 2026 | |
| Chief Legal Officer | Option Exercise | 3.5K | -- | Jun 29, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Jupiter Topco LLC | 2.5M | 14.0% | 13F |
JANUS HENDERSON GROUP PLC · may incl. warrants· filed Nov 2025 | 2.5M | 13.9% | 13G |
Heron Bay Capital Management | 1.8M | 10.3% | 13F |
Gates Capital Management, Inc. | 1.6M | 9.2% | 13F |
BlackRock, Inc. | 1.4M | 7.8% | 13F |
LSV ASSET MANAGEMENT | 891.8K | 5.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 782.8K | 4.4% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 661.2K | 3.7% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 528.3K | 3.0% | 13F |
STATE STREET CORP | 456.3K | 2.6% | 13F |
Insiders
- Aubee VithyaChief Legal Officer
- Hecker Johannes Rolf PeterChief Revenue Officer & EVP
- Sullivan Jeffrey AlanChief Technology Officer
- Varon AdamChief Financial Officer
- Krulich KarelChief Accounting Officer
- TURICCHI R SCOTTCEO
- HEALY ELAINEDirector
- MALONE JAMES CChief Financial Officer
- BECH DOUGLAS YDirector
- ROSS STEPHENDirector
Consensus Cloud Solutions, Inc. operates globally, delivering essential information services through its proprietary software-as-a-service (SaaS) platform.
The company offers a comprehensive array of digital communication and data management tools.
Its prominent eFax service, alongside related brands such as MyFax and MetroFax, facilitates online faxing for individuals and businesses. For corporate clients, eFax Corporate provides advanced digital cloud-fax technology. Beyond fax, Consensus Cloud Solutions offers jsign, a robust solution for electronic and digital signatures. In the healthcare sector, the company provides several specialized platforms: Unite acts as a unified hub for transmitting and receiving healthcare information, supporting various protocols.
It can seamlessly integrate with existing electronic health record (EHR) systems or function independently. Signal integrates with hospital EHR systems, leveraging rules-based logic to automatically generate and send admit, discharge, and transfer (ADT) notifications via cloud fax and secure direct messaging. Clarity is designed to transform complex, unstructured documents into structured, actionable data. These diverse solutions serve a broad range of industries, including healthcare, education, legal, and financial services. Consensus Cloud Solutions, Inc. was founded in 2021 and maintains its headquarters in Los Angeles, California.
based on 17.81M shares outstanding
30d Avg
112.13K
60d Avg
119.33K
90d Avg
144.91K