Chaince Digital Holdings Inc. (CD)
Sector: Finance Services
Industry: Financial - Capital Markets
Chaince Digital Holdings Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6.06 | 6.06 | 5.05 | 5.15 | 310,396 |
| Nov 5, 2026 | 6.84 | 7.51 | 5.54 | 5.89 | 385,642 |
| Nov 4, 2026 | 5.86 | 6.98 | 5.65 | 6.74 | 385,750 |
| Nov 3, 2026 | 5.78 | 5.93 | 5.56 | 5.72 | 416,842 |
| Nov 2, 2026 | 6.65 | 6.67 | 4.89 | 5.77 | 437,903 |
| Oct 30, 2026 | 7.19 | 7.91 | 6.01 | 6.72 | 380,403 |
| Oct 29, 2026 | 9.19 | 9.39 | 7.09 | 7.54 | 620,541 |
| Oct 28, 2026 | 10.06 | 10.56 | 9.11 | 9.15 | 432,649 |
| Oct 27, 2026 | 9.81 | 10.34 | 8.85 | 10.13 | 324,071 |
| Oct 26, 2026 | 9.00 | 9.98 | 8.70 | 9.77 | 327,450 |
| Oct 23, 2026 | 7.98 | 9.66 | 7.54 | 8.76 | 412,357 |
| Oct 22, 2026 | 7.48 | 8.55 | 7.19 | 8.21 | 282,675 |
| Oct 21, 2026 | 8.46 | 8.50 | 6.59 | 7.67 | 412,569 |
| Oct 20, 2026 | 7.00 | 9.08 | 7.00 | 8.47 | 473,011 |
| Oct 19, 2026 | 6.93 | 7.63 | 6.50 | 6.99 | 285,901 |
| Oct 16, 2026 | 7.03 | 7.34 | 6.74 | 6.93 | 201,383 |
| Oct 15, 2026 | 6.40 | 7.18 | 5.89 | 6.98 | 267,678 |
| Oct 14, 2026 | 6.64 | 6.76 | 6.36 | 6.53 | 198,891 |
| Oct 13, 2026 | 7.01 | 7.32 | 6.77 | 6.92 | 209,381 |
| Oct 12, 2026 | 8.46 | 8.49 | 6.41 | 7.18 | 384,186 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| CSO | Sale | 2.0K | $18.1K | Jun 2, 2026 | |
| CSO | Sale | 2.0K | $17.1K | Jun 1, 2026 | |
| CSO | Sale | 2.0K | $18.7K | May 21, 2026 | |
| CSO | Sale | 4.0K | $38.6K | May 20, 2026 | |
| CSO | Sale | 2.0K | $18.7K | May 19, 2026 | |
| CSO | Sale | 1.5K | $9.2K | Dec 24, 2025 |
| Name | Shares | % | Source |
|---|---|---|---|
Apollo Multi-Asset Growth Fund · may incl. warrants· stale · filed Jan 2024 | 14.3M | 13.0% | 13D |
Hanqi Li · may incl. warrants· stale · filed Aug 2024 | 5.2M | 4.8% | 13D |
Hong Mei Zhou · may incl. warrants· stale · filed Aug 2024 | 4.6M | 4.2% | 13D |
Xin Rong Gan · may incl. warrants· stale · filed Aug 2024 | 4.6M | 4.2% | 13D |
BlackRock, Inc. | 3.6M | 3.3% | 13F |
Hailei Zhang · may incl. warrants· stale · filed Aug 2024 | 2.3M | 2.1% | 13G |
GEODE CAPITAL MANAGEMENT, LLC | 945.5K | 0.9% | 13F |
STATE STREET CORP | 712.1K | 0.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 459.9K | 0.4% | 13F |
NORTHERN TRUST CORP | 383.0K | 0.3% | 13F |
Insiders
- Daye Wilfred ZhongKeiCSO
- Curtis Lynn AlanDirector
Top institutional holders
Chaince Digital Holdings Inc. engages in providing financial and advisory services in the North America, Greater China, Southeast Asia, Hong Kong, Singapore, Malaysia, and the United States.
The company offers industry advisory and consulting services, such as corporate restructuring, capital markets preparation, regulatory compliance, and business expansion strategies; IPO-related financial advisory and consulting services, including transaction structuring, preparation for regulatory filings, coordination with underwriters and professional advisors, and strategic capital markets advisory; and private investment in public equity advisory and placement-related services comprising identifying potential investors, assisting in transaction structuring, and coordinating the placement process.
It also provides transaction execution and brokerage, clearing-related brokerage, referral, and escrow agent services.
The company was formerly known as Mercurity Fintech Holding Inc. and changed its name to Chaince Digital Holdings Inc. in November 2025. Chaince Digital Holdings Inc. was incorporated in 2011 and is headquartered in New York, New York.
based on 110.00M shares outstanding
30d Avg
357.48K
60d Avg
309.33K
90d Avg
299.93K