Celanese Corp (CE)
Sector: Plastic Material, Synth Resin/Rubber, Cellulos (No Glass)
Industry: Chemicals
Celanese Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 46.90 | 47.45 | 46.12 | 46.49 | 1,309,974 |
| Nov 5, 2026 | 50.20 | 51.59 | 47.49 | 47.84 | 1,619,964 |
| Nov 4, 2026 | 51.34 | 51.55 | 49.13 | 49.75 | 2,049,979 |
| Nov 3, 2026 | 50.57 | 51.10 | 48.12 | 50.36 | 3,686,857 |
| Nov 2, 2026 | 48.56 | 49.28 | 47.32 | 47.94 | 2,463,403 |
| Oct 30, 2026 | 48.06 | 49.33 | 47.66 | 49.30 | 1,500,730 |
| Oct 29, 2026 | 48.97 | 49.22 | 47.70 | 48.32 | 1,297,570 |
| Oct 28, 2026 | 48.25 | 49.50 | 48.13 | 48.85 | 1,300,713 |
| Oct 27, 2026 | 48.05 | 49.35 | 48.05 | 48.63 | 1,350,632 |
| Oct 26, 2026 | 47.34 | 49.41 | 47.34 | 48.08 | 1,530,508 |
| Oct 23, 2026 | 47.12 | 47.78 | 46.08 | 47.71 | 1,194,190 |
| Oct 22, 2026 | 47.22 | 47.52 | 46.12 | 47.22 | 1,091,031 |
| Oct 21, 2026 | 47.76 | 48.05 | 46.63 | 47.27 | 1,041,523 |
| Oct 20, 2026 | 47.99 | 48.32 | 46.88 | 47.52 | 1,759,037 |
| Oct 19, 2026 | 46.51 | 48.27 | 46.47 | 47.88 | 1,303,281 |
| Oct 16, 2026 | 46.58 | 47.97 | 45.89 | 47.49 | 1,404,552 |
| Oct 15, 2026 | 45.69 | 46.86 | 44.47 | 46.44 | 1,170,046 |
| Oct 14, 2026 | 44.39 | 46.22 | 44.39 | 45.82 | 1,667,872 |
| Oct 13, 2026 | 44.18 | 44.81 | 43.60 | 44.73 | 1,505,269 |
| Oct 12, 2026 | 45.54 | 45.54 | 44.42 | 44.56 | 1,259,550 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| SVP & CFO | Purchase | 1.4K | $63.7K | Aug 14, 2026 | |
| SVP & CFO | Purchase | 100 | $4.6K | Aug 14, 2026 | |
| SVP & CFO | Purchase | 800 | $36.4K | Aug 14, 2026 | |
| SVP & GC | Purchase | 600 | $27.4K | Aug 11, 2026 | |
| SVP - Acetyls | Purchase | 2.2K | $98.0K | Aug 11, 2026 | |
| Director | Grant/Award | 0.771 | $34.279 | Aug 10, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
DODGE & COX | 15.3M | 13.9% | 13F |
BlackRock, Inc. | 13.4M | 12.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 12.5M | 11.4% | 13G |
NORGES BANK | 9.3M | 8.5% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 6.5M | 5.9% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.0M | 4.5% | 13F |
Capital Research Global Investors · also on 13F· may incl. warrants· filed May 2026 | 4.7M | 4.3% | 13G |
DIMENSIONAL FUND ADVISORS LP | 4.6M | 4.2% | 13F |
STATE STREET CORP | 4.0M | 3.7% | 13F |
Capital Research Global Investors | 3.8M | 3.4% | 13F |
Insiders
- Kyrish ChuckSVP & CFO
- Duffie Ashley BSVP & GC
- Murray Mark ChristopherSVP - Acetyls
- Hill KathrynDirector
- GALANTE EDWARD GDirector
- Kissire Deborah J.Director
- Rucker Kim K.W.Director
- Noonan Anne PDirector
- Koenig MichaelDirector
- MOORTHY GANESHDirector
Celanese Corporation produces and sells engineered polymers worldwide.
It operates through Engineered Materials and Acetyl Chain segments.
The company offers ethylene acrylic elastomers, ethylene vinyl acetate pharmaceutical grade copolymers, liquid crystal polymers, long-fiber reinforced thermoplastics, nylon and polypropylene compounds and formulations, polyoxymethylene, ultra-high molecular weight polyethylene, and thermoplastic elastomers, polyesters, and vulcanizates for use in appliance, automotive, construction, consumer apparel, consumer electronics, electrical, energy storage, filtration equipment, industrial, medical, and telecommunication applications.
It also provides acetic acid and anhydride, acetate flakes and tows, butyl acetates, emulsion polymers, ethyl acetates, ethylene vinyl acetate resins and compounds, formaldehydes, redispersible powders, and vinyl acetate monomers for use in adhesives, automotive parts, coatings, consumer goods, external thermal insulation composite systems, films, filtration, flexible packaging, food and beverage, food packaging, inks, lamination, lubricants, paints, paper finishing, pharmaceuticals, plasticizers, plasters and renders, solvents, textiles, and tiling applications.
The company offers its products under the Amcel, AOPlus, Ateva, Avicor, Celanese, Celanex, Celanyl, Celcon, Celstran, Celvolit, Clarifoil, Crastin, Dur-O-Set, Dytron, ECOMID, EcoVAE, Elotex, Factor, Flexbond, Forprene, FRIANYL, Fortron, Geolast, GHR, GUR, Hostaform, Hytrel, Laprene, Melinex, MetaLX, Mowilith, MT, Mylar, NILAMID, Nylfor, OmniLon, Pibifor, Pibiter, Polifor, Resyn, Rynite, Santoprene, SlideX, Sofprene, Sofpur, Talcoprene, Tarnoform, Tecnoprene, TufCOR, Tynex, Vamac, VAntage, Vectra, Vinac, Vinamul, VitalDose, Zenite, and Zytel brands.
It sells its products directly to customers and through distributors; and original equipment manufacturers and suppliers. Celanese Corporation was founded in 1912 and is headquartered in Irving, Texas.
13F filers report 123.34M shares, more than the 109.75M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
1.58M
60d Avg
1.75M
90d Avg
1.63M