CENTRAL GARDEN & PET CO (CENTA)
Sector: Wholesale-Miscellaneous Nondurable Goods
Industry: Packaged Foods
Central Garden & Pet Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 41.24 | 41.60 | 40.90 | 41.10 | 20,739 |
| Nov 6, 2026 | 40.30 | 41.03 | 39.92 | 40.80 | 200,124 |
| Nov 5, 2026 | 42.38 | 42.44 | 40.76 | 41.08 | 326,510 |
| Nov 4, 2026 | 40.77 | 41.92 | 40.47 | 41.50 | 788,220 |
| Nov 3, 2026 | 40.43 | 40.57 | 39.69 | 39.87 | 489,226 |
| Nov 2, 2026 | 39.60 | 40.51 | 38.95 | 40.43 | 417,145 |
| Oct 30, 2026 | 39.37 | 39.78 | 38.59 | 39.12 | 457,889 |
| Oct 29, 2026 | 38.76 | 38.87 | 38.39 | 38.79 | 327,015 |
| Oct 28, 2026 | 38.71 | 39.13 | 37.98 | 38.31 | 297,879 |
| Oct 27, 2026 | 39.09 | 39.15 | 38.33 | 38.80 | 334,628 |
| Oct 26, 2026 | 39.18 | 39.83 | 38.81 | 39.13 | 407,484 |
| Oct 23, 2026 | 38.81 | 39.38 | 38.61 | 39.10 | 840,312 |
| Oct 22, 2026 | 37.03 | 38.99 | 36.73 | 38.81 | 461,318 |
| Oct 21, 2026 | 37.08 | 37.17 | 36.47 | 36.83 | 360,396 |
| Oct 20, 2026 | 36.12 | 37.16 | 35.85 | 37.10 | 286,706 |
| Oct 19, 2026 | 36.07 | 36.07 | 35.21 | 35.79 | 283,403 |
| Oct 16, 2026 | 36.05 | 36.67 | 36.00 | 36.21 | 222,559 |
| Oct 15, 2026 | 36.06 | 36.69 | 35.91 | 36.05 | 279,418 |
| Oct 14, 2026 | 35.49 | 35.71 | 35.24 | 35.67 | 282,910 |
| Oct 13, 2026 | 35.42 | 35.68 | 35.01 | 35.53 | 342,423 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 8.4M | -- | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.5M | -- | 13F |
DIMENSIONAL FUND ADVISORS LP | 3.2M | -- | 13F |
AMERICAN CENTURY COMPANIES INC | 2.6M | -- | 13F |
LSV ASSET MANAGEMENT | 2.5M | -- | 13F |
STATE STREET CORP | 2.2M | -- | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.1M | -- | 13F |
Allspring Global Investments Holdings, LLC | 1.2M | -- | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.1M | -- | 13F |
MANUFACTURERS LIFE INSURANCE COMPANY, THE | 1.0M | -- | 13F |
Top institutional holders
Central Garden & Pet Company operates as a prominent manufacturer and supplier within the United States, providing a diverse portfolio of products tailored for both the lawn and garden, and pet care industries.
Its business activities are strategically divided into two main operational units: the Pet segment and the Garden segment. The Pet segment offers an extensive range of items for dogs and cats, encompassing nutritional treats, toys, cozy beds, grooming essentials, waste management solutions, and training pads. This division also caters to aquatic life, small domestic animals, reptiles, and birds, supplying crucial provisions like habitats, cages, bedding, specialized food, and dietary supplements. Moreover, it includes health and insect control products for animals and households, as well as live fish and a complete suite of aquarium necessities, such as tanks, furniture, lighting, pumps, filters, water conditioners, and food. Offerings for horses and livestock, alongside outdoor cushions and pillows, further diversify this segment's product line. Key brands associated with the Pet segment are Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, Kaytee, K&H Pet Products, Nylabone, and Zilla. Conversely, the Garden segment specializes in outdoor living provisions, presenting a comprehensive assortment of lawn and garden supplies. This includes grass seed, wild bird feed with feeders and houses, various fertilizers, decorative outdoor lifestyle products, and live plants.
Additionally, the segment provides a range of weed, grass, and pest control chemicals, comprising herbicides, insecticides, and pesticides. Notable brands within the Garden segment include AMDRO, Ferry-Morse, Pennington, and Sevin, along with Bell Nursery, Lilly Miller, and Over-N-Out. Central Garden & Pet Company, established in 1955, is based in Walnut Creek, California.
based on 62.57M shares outstanding
30d Avg
361.47K
60d Avg
337.30K
90d Avg
325.25K