Certara, Inc. (CERT)
Sector: Services-Prepackaged Software
Industry: Medical - Healthcare Information Services
Certara, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 12.03 | 12.61 | 11.79 | 12.05 | 4,871,056 |
| Nov 5, 2026 | 11.21 | 12.25 | 10.82 | 12.18 | 3,733,153 |
| Nov 4, 2026 | 11.08 | 11.28 | 10.78 | 11.09 | 2,425,078 |
| Nov 3, 2026 | 10.58 | 11.02 | 10.46 | 10.87 | 1,869,817 |
| Nov 2, 2026 | 11.08 | 11.09 | 10.64 | 10.71 | 1,951,991 |
| Oct 30, 2026 | 11.07 | 11.19 | 10.64 | 11.02 | 1,946,480 |
| Oct 29, 2026 | 11.46 | 11.57 | 11.08 | 11.20 | 2,749,164 |
| Oct 28, 2026 | 10.84 | 11.73 | 10.84 | 11.48 | 2,370,661 |
| Oct 27, 2026 | 10.50 | 10.98 | 10.44 | 10.95 | 2,416,976 |
| Oct 26, 2026 | 10.20 | 10.63 | 10.08 | 10.61 | 2,348,222 |
| Oct 23, 2026 | 9.95 | 10.37 | 9.84 | 10.33 | 2,058,599 |
| Oct 22, 2026 | 10.14 | 10.31 | 9.86 | 10.09 | 2,365,317 |
| Oct 21, 2026 | 9.67 | 10.29 | 9.47 | 10.18 | 1,717,477 |
| Oct 20, 2026 | 9.50 | 9.85 | 9.37 | 9.79 | 2,784,588 |
| Oct 19, 2026 | 9.37 | 9.50 | 9.26 | 9.45 | 1,504,653 |
| Oct 16, 2026 | 9.74 | 9.94 | 9.21 | 9.37 | 2,359,262 |
| Oct 15, 2026 | 9.39 | 9.70 | 9.25 | 9.66 | 1,658,188 |
| Oct 14, 2026 | 9.54 | 9.63 | 9.28 | 9.36 | 1,821,434 |
| Oct 13, 2026 | 9.30 | 9.90 | 9.26 | 9.60 | 2,905,638 |
| Oct 12, 2026 | 9.12 | 9.25 | 9.00 | 9.24 | 1,516,802 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Interim CFO | Grant/Award | 63.5K | -- | Sep 1, 2026 | |
| Chief Human Resources Officer | Option Exercise | 7.1K | -- | Jun 1, 2026 | |
| SVP and General Counsel | Automatic Sell | 7.9K | $45.9K | Jun 1, 2026 | |
| SVP and General Counsel | Option Exercise | 14.9K | -- | Jun 1, 2026 | |
| SVP and General Counsel | Automatic Sell | 4.2K | $24.5K | Jun 1, 2026 | |
| SVP and General Counsel | Option Exercise | 7.9K | -- | Jun 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 18.8M | 12.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 18.0M | 11.8% | 13G |
Wasatch Advisors LP · also on 13F· may incl. warrants· filed Oct 2025 | 17.4M | 11.4% | 13G |
Deerfield Mgmt, L.P. · also on 13F· may incl. warrants· filed Nov 2025 | 7.8M | 5.1% | 13G |
DEERFIELD MANAGEMENT COMPANY, L.P. | 7.5M | 4.9% | 13F |
Haveli Investment Management LLC | 7.4M | 4.9% | 13F |
Jefferies Financial Group Inc. | 7.1M | 4.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 7.1M | 4.6% | 13F |
DIMENSIONAL FUND ADVISORS LP | 6.5M | 4.2% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Jul 2026 | 6.0M | 3.9% | 13G |
Insiders
- Mohammed FaizInterim CFO
- Anhalt RonaChief Human Resources Officer
- Corcoran DanielSVP and General Counsel
- Reynders John V WDirector
- BROSHY ERANDirector
- Collins CynthiaDirector
- Crane Rosemary ADirector
- WALSH MATTHEW MDirector
- Killefer NancyDirector
- CASHMAN JAMES E IIIDirector
Certara, Inc. provides advanced software solutions and technology-driven services, specializing in biosimulation throughout the entire drug development lifecycle. From initial drug discovery and preclinical research to clinical trials, regulatory submissions, and market entry, the company's core mission is to accelerate the delivery of new medicines to patients by transforming these processes with its innovative biosimulation software and expertise.
Its extensive portfolio of technology-enabled services includes mechanistic and empirical biosimulation, strategic guidance for drug development and regulatory affairs, clinical pharmacology, model-based meta-analysis, specialized regulatory writing and medical communications, regulatory operations support, and market access consultation. Furthermore, Certara offers a robust suite of software platforms covering mechanistic and empirical PK/PD biosimulation, data standardization and compliance, scientific informatics, clinical outcomes databases for biosimulation, authoring and management of regulatory submissions, and market access communication.
The company's clientele primarily comprises biopharmaceutical firms, academic institutions, and governmental organizations. Established in 2008 and headquartered in Princeton, New Jersey, Certara maintains a significant global presence, with operations spanning numerous countries including the United States, Canada, Spain, Luxembourg, Portugal, the United Kingdom, Germany, France, the Netherlands, Denmark, Switzerland, Italy, Poland, Japan, the Philippines, India, Australia, and China.
based on 152.54M shares outstanding
30d Avg
2.37M
60d Avg
2.75M
90d Avg
2.61M