CITIZENS FINANCIAL GROUP INC/RI (CFG-PH)
Sector: State Commercial Banks
Industry: Banks - Regional
Citizens Financial Group, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 24.96 | 25.07 | 24.61 | 24.71 | 34,995 |
| Nov 5, 2026 | 24.98 | 25.16 | 24.72 | 24.89 | 71,528 |
| Nov 4, 2026 | 24.41 | 25.09 | 24.35 | 24.98 | 61,629 |
| Nov 3, 2026 | 24.46 | 24.83 | 24.37 | 24.37 | 56,120 |
| Nov 2, 2026 | 24.36 | 24.54 | 24.25 | 24.45 | 52,016 |
| Oct 30, 2026 | 24.44 | 24.56 | 23.96 | 24.20 | 52,900 |
| Oct 29, 2026 | 24.65 | 25.23 | 24.41 | 24.49 | 49,777 |
| Oct 28, 2026 | 24.85 | 25.08 | 24.60 | 24.64 | 38,524 |
| Oct 27, 2026 | 24.81 | 24.99 | 24.68 | 24.92 | 35,600 |
| Oct 26, 2026 | 24.98 | 25.26 | 24.75 | 24.76 | 27,476 |
| Oct 23, 2026 | 25.09 | 25.33 | 24.83 | 24.85 | 17,488 |
| Oct 22, 2026 | 24.85 | 25.18 | 24.72 | 25.04 | 28,136 |
| Oct 21, 2026 | 24.71 | 24.92 | 24.70 | 24.83 | 34,526 |
| Oct 20, 2026 | 24.79 | 25.28 | 24.65 | 24.67 | 40,942 |
| Oct 19, 2026 | 25.10 | 25.51 | 24.76 | 24.76 | 65,196 |
| Oct 16, 2026 | 25.47 | 25.47 | 25.05 | 25.19 | 38,507 |
| Oct 15, 2026 | 25.03 | 25.37 | 25.03 | 25.37 | 26,224 |
| Oct 14, 2026 | 24.93 | 25.09 | 24.81 | 24.90 | 44,393 |
| Oct 13, 2026 | 24.79 | 25.33 | 24.73 | 24.98 | 31,205 |
| Oct 12, 2026 | 24.96 | 25.04 | 24.71 | 24.85 | 27,001 |
| Name | Shares | % | Source |
|---|---|---|---|
First Command Advisory Services, Inc. CFG-PH | 1.5K | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 211 | -- | 13F |
Top institutional holders
Citizens Financial Group, Inc. (CFG) functions as the holding company for Citizens Bank, National Association, a major financial institution offering a comprehensive suite of retail and commercial banking solutions across the United States.
It serves a broad spectrum of clients, from individual consumers and small enterprises to large corporations and various institutions.
Its business is segmented into two primary divisions: Consumer Banking and Commercial Banking. The Consumer Banking division delivers a robust array of products, encompassing deposit accounts, mortgage and home equity lending, credit cards, and business loans for smaller entities.
It also provides wealth management, investment services, and specialized financing for areas like auto, education, and point-of-sale purchases, alongside digital deposit solutions. Clients engage with this segment through contact centers and its advanced online and mobile banking platforms. Conversely, the Commercial Banking segment provides sophisticated financial solutions designed for corporate and institutional clients. These include a wide range of lending and leasing products, treasury and deposit management services, foreign exchange, and risk mitigation tools for interest rates and commodities.
Additionally, it offers syndicated loans, corporate finance advice, merger and acquisition (M&A) assistance, and capital markets services for debt and equity.
Its client roster spans numerous industries, such as government, non-profit, healthcare, technology, professional services, energy (oil and gas), asset and franchise finance, asset-based lending, commercial real estate, private equity, and sponsor finance.
The company boasts a substantial physical presence, operating approximately 1,200 branches across 14 states and the District of Columbia. Complementing these are 114 non-branch retail and commercial offices in key national markets and a network of roughly 3,300 automated teller machines. Founded in 1828, Citizens Financial Group, Inc. is headquartered in Providence, Rhode Island.
It adopted its current name in April 2014, having previously operated as RBS Citizens Financial Group, Inc.
based on 419.20M shares outstanding
30d Avg
41.71K
60d Avg
45.31K
90d Avg
40.69K