Canopy Growth Corp (CGC)
Sector: Medicinal Chemicals & Botanical Products
Industry: Drug Manufacturers - Specialty & Generic
Canopy Growth Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0.6835 | 0.6835 | 0.5809 | 0.6515 | 6,832,087 |
| Nov 5, 2026 | 0.7551 | 0.7600 | 0.6670 | 0.6757 | 3,185,722 |
| Nov 4, 2026 | 0.7500 | 0.7641 | 0.7400 | 0.7517 | 2,658,317 |
| Nov 3, 2026 | 0.6881 | 0.7399 | 0.6818 | 0.7067 | 2,972,964 |
| Nov 2, 2026 | 0.6666 | 0.7008 | 0.6625 | 0.6808 | 1,907,129 |
| Oct 30, 2026 | 0.6880 | 0.6880 | 0.6413 | 0.6525 | 2,281,462 |
| Oct 29, 2026 | 0.6700 | 0.6950 | 0.6683 | 0.6750 | 1,131,794 |
| Oct 28, 2026 | 0.6784 | 0.6827 | 0.6600 | 0.6719 | 1,344,857 |
| Oct 27, 2026 | 0.6730 | 0.6950 | 0.6613 | 0.6843 | 1,307,738 |
| Oct 26, 2026 | 0.6701 | 0.6750 | 0.6511 | 0.6681 | 1,209,586 |
| Oct 23, 2026 | 0.6750 | 0.6785 | 0.6500 | 0.6758 | 1,877,106 |
| Oct 22, 2026 | 0.6700 | 0.6944 | 0.6540 | 0.6653 | 2,170,398 |
| Oct 21, 2026 | 0.7252 | 0.7290 | 0.6624 | 0.6720 | 4,454,648 |
| Oct 20, 2026 | 0.7166 | 0.7310 | 0.7100 | 0.7200 | 1,561,016 |
| Oct 19, 2026 | 0.7248 | 0.7250 | 0.7010 | 0.7157 | 1,676,360 |
| Oct 16, 2026 | 0.7520 | 0.7564 | 0.7017 | 0.7130 | 2,409,304 |
| Oct 15, 2026 | 0.7000 | 0.7408 | 0.6915 | 0.7355 | 2,953,391 |
| Oct 14, 2026 | 0.7565 | 0.7601 | 0.7100 | 0.7147 | 4,535,023 |
| Oct 13, 2026 | 0.7620 | 0.7848 | 0.7410 | 0.7625 | 3,670,882 |
| Oct 12, 2026 | 0.8450 | 0.8463 | 0.7430 | 0.7575 | 5,325,788 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| See Remarks | Sale | 25.8K | $24.0K | Sep 17, 2026 | |
| See Remarks | Sale | 13.3K | $19.6K | Aug 24, 2026 | |
| See Remarks | Sale | 2.2K | $3.3K | Aug 24, 2026 | |
| Director | Sale | 22.7K | $20.9K | Jun 26, 2026 | |
| Director | Sale | 3.2K | $3.0K | Jun 26, 2026 | |
| Director | Sale | 3.2K | $3.0K | Jun 26, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Greenstar Canada Investment Limited Partnership 2 · may incl. warrants· filed Apr 2024 | 1.6B | 15.8% as filed | 13D |
Tidal Investments LLC | 9.2M | 2.2% | 13F |
MORGAN STANLEY | 1.9M | 0.5% | 13F |
LAZARD ASSET MANAGEMENT LLC | 1.8M | 0.4% | 13F |
Mongeau Luc Chief Executive Officer, Director | 1.7M | 0.4% | FORM 4 |
JANE STREET GROUP, LLC | 1.6M | 0.4% | 13F |
UBS Group AG | 1.4M | 0.3% | 13F |
GOLDMAN SACHS GROUP INC | 1.3M | 0.3% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.2M | 0.3% | 13F |
ROYAL BANK OF CANADA | 1.1M | 0.3% | 13F |
Insiders
- Stewart Thomas CarltonSee Remarks
- Gedeon ChristelleSee Remarks
- Lazzarato David AngeloDirector
- ATKINS M SHANDirector
- BAYERN JOSEPHDirector
- Yanofsky TheresaDirector
- Mongeau LucChief Executive Officer
- Kruh WillyDirector
- Hong Judy Eun JooChief Financial Officer
Canopy Growth Corporation (CGC), alongside its affiliated businesses, specializes in the cultivation, marketing, and retail of both cannabis and hemp-derived products. These offerings are designed for both recreational consumption and therapeutic uses, with its primary commercial reach extending across Canada, the United States, and Germany.
The company structures its operations into two main divisions: Global Cannabis and a diverse portfolio of Other Consumer Products.
Its extensive product range features dried cannabis flower, various extracts and concentrates, infused beverages, edible gummies, and vape cartridges. Canopy Growth distributes these items under numerous well-known brands, such as Tweed, 7ACRES, Martha Stewart CBD, and Spectrum Therapeutics, among others. Originally founded as Tweed Marijuana Inc., the enterprise adopted its current name, Canopy Growth Corporation, in September 2015. Established in 2009, the firm maintains its corporate headquarters in Smiths Falls, Canada.
based on 423.04M shares outstanding
30d Avg
2.77M
60d Avg
2.47M
90d Avg
2.90M