CG Oncology, Inc. (CGON)
Sector: Biological Products, (No Diagnostic Substances)
Industry: Biotechnology
CG Oncology Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 66.49 | 80.03 | 66.17 | 75.99 | 3,661,960 |
| Nov 5, 2026 | 67.34 | 67.34 | 64.16 | 64.80 | 931,579 |
| Nov 4, 2026 | 66.10 | 67.88 | 63.16 | 67.71 | 1,393,920 |
| Nov 3, 2026 | 62.52 | 65.78 | 62.35 | 64.06 | 724,759 |
| Nov 2, 2026 | 64.18 | 64.68 | 61.01 | 61.96 | 1,279,529 |
| Oct 30, 2026 | 63.00 | 65.55 | 60.63 | 64.68 | 870,332 |
| Oct 29, 2026 | 64.53 | 65.74 | 63.08 | 63.47 | 782,618 |
| Oct 28, 2026 | 62.53 | 64.11 | 62.30 | 63.96 | 944,302 |
| Oct 27, 2026 | 61.46 | 64.13 | 59.96 | 62.94 | 709,343 |
| Oct 26, 2026 | 61.76 | 62.80 | 61.06 | 61.56 | 880,160 |
| Oct 23, 2026 | 62.36 | 62.36 | 59.86 | 61.71 | 1,064,999 |
| Oct 22, 2026 | 61.95 | 63.19 | 61.40 | 62.54 | 579,520 |
| Oct 21, 2026 | 62.43 | 63.57 | 61.27 | 62.24 | 530,138 |
| Oct 20, 2026 | 60.16 | 62.71 | 60.16 | 61.93 | 766,680 |
| Oct 19, 2026 | 60.44 | 61.25 | 59.22 | 59.96 | 1,215,168 |
| Oct 16, 2026 | 61.86 | 62.00 | 59.37 | 59.85 | 1,079,699 |
| Oct 15, 2026 | 62.70 | 63.24 | 60.96 | 61.86 | 1,186,401 |
| Oct 14, 2026 | 62.48 | 63.44 | 61.27 | 61.84 | 1,100,489 |
| Oct 13, 2026 | 61.92 | 63.85 | 61.52 | 62.40 | 1,188,569 |
| Oct 12, 2026 | 63.43 | 64.15 | 62.68 | 63.13 | 660,633 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 500 | $30.8K | Oct 15, 2026 | |
| Director | Sale | 500 | $31.2K | Oct 15, 2026 | |
| Chief Commercial Officer | Grant/Award | 92.0K | -- | Oct 15, 2026 | |
| Director | Option Exercise | 1.0K | -- | Oct 15, 2026 | |
| Director | Option Exercise | 1.0K | $600 | Oct 15, 2026 | |
| Director | Sale | 1.0K | $73.0K | Sep 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
RTW INVESTMENTS, LP | 8.5M | 9.5% | 13F |
T. Rowe Price Investment Management, Inc. | 6.6M | 7.4% | 13F |
Decheng Capital LLC | 6.4M | 7.1% | 13F |
BlackRock, Inc. | 6.3M | 7.0% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 6.0M | 6.7% | 13G |
Wellington Management Group LLP · also on 13F· may incl. warrants· filed Nov 2025 | 5.5M | 6.2% | 13G |
WELLINGTON MANAGEMENT GROUP LLP | 5.3M | 6.0% | 13F |
Decheng Capital Global Life Sciences Fund IV, L.P. · may incl. warrants· reaffirmed 13F Aug 2026 | 5.3M | 6.0% | 13G |
FMR LLC | 4.2M | 4.7% | 13F |
FMR LLC · also on 13F· may incl. warrants· filed Aug 2025 | 3.9M | 4.3% | 13G |
Insiders
- POST LEONARD EDirector
- Kalofonos IsabelChief Commercial Officer
- Mulay JamesDirector
- Liu Brian Guan-ChyunDirector
- Tong Victor Edward JrDirector
- Rossi ChristinaDirector
- Graf Susan EDirector
- Patterson Joshua F.See Remarks
- DETORE JAMES M.Chief Financial Officer
- Kuan ArthurChief Executive Officer
CG Oncology, Inc., a late-stage clinical biopharmaceutical company, develops and commercializes cretostimogene grenadenorepvec for patients with bladder cancer in the United States.
The company’s product candidate is cretostimogene, an investigational oncolytic immunotherapy, which is in phase 2 clinical trials of cretostimogene in patients with high-risk NMIBC after BCG failure; a phase 3 clinical trials to evaluate the safety and efficacy of cretostimogene as monotherapy in the treatment of patients who have received adequate BCG therapy with high-risk BCG-unresponsive, CIS-containing NMIBC and BCG-unresponsive Ta, or T1 papillary tumors; phase 3 BOND-003 Cohort C trials as a single agent; phase 3 BOND-003 Cohort P as a single agent in patients with BCG-UR papillary-only NMIBC.
It also develops cretostimogene monotherapy for intermediate-risk NMIBC following TURBT, which is in phase 3 PIVOT-006 clinical trials to assess the safety and efficacy of adjuvant cretostimogene; and cretostimogene monotherapy for high-risk NMIBC in phase 2 CORE-008 clinical trials to assess the safety and clinical outcomes of cretostimogene in treating patients with high-risk NMIBC, including BCG-exposed and BCG-naïve NMIBC.
The company was formerly known as Cold Genesys, Inc. and changed its name to CG Oncology, Inc. in June 2020. CG Oncology, Inc. was founded in 2010 and is headquartered in Irvine, California.
13F filers report 93.94M shares, more than the 89.32M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
1.08M
60d Avg
1.08M
90d Avg
939.61K