Colliers International Group Inc. (CIGI)
Sector: Real Estate
Industry: Real Estate - Services
Colliers International Group Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 94.11 | 96.47 | 93.70 | 94.81 | 167,735 |
| Nov 5, 2026 | 99.00 | 99.61 | 94.95 | 96.02 | 382,710 |
| Nov 4, 2026 | 100.77 | 106.73 | 98.05 | 98.50 | 738,259 |
| Nov 3, 2026 | 104.10 | 104.89 | 102.21 | 103.12 | 254,017 |
| Nov 2, 2026 | 95.60 | 106.11 | 95.60 | 104.35 | 420,485 |
| Oct 30, 2026 | 96.31 | 97.07 | 95.37 | 96.65 | 214,675 |
| Oct 29, 2026 | 95.00 | 96.22 | 94.72 | 96.07 | 130,092 |
| Oct 28, 2026 | 92.21 | 94.65 | 92.21 | 93.76 | 230,672 |
| Oct 27, 2026 | 92.92 | 93.52 | 91.56 | 93.07 | 162,525 |
| Oct 26, 2026 | 92.80 | 93.49 | 90.70 | 92.65 | 135,721 |
| Oct 23, 2026 | 96.02 | 96.02 | 91.36 | 92.89 | 175,330 |
| Oct 22, 2026 | 92.48 | 96.71 | 92.48 | 96.46 | 216,498 |
| Oct 21, 2026 | 93.83 | 94.35 | 91.72 | 92.75 | 175,366 |
| Oct 20, 2026 | 89.92 | 94.60 | 89.92 | 93.28 | 220,604 |
| Oct 19, 2026 | 90.56 | 90.56 | 88.28 | 89.25 | 112,656 |
| Oct 16, 2026 | 90.58 | 92.72 | 89.46 | 90.32 | 150,764 |
| Oct 15, 2026 | 86.90 | 91.37 | 86.35 | 90.58 | 246,236 |
| Oct 14, 2026 | 85.01 | 86.21 | 83.21 | 86.11 | 267,213 |
| Oct 13, 2026 | 86.45 | 87.38 | 84.59 | 85.98 | 279,326 |
| Oct 12, 2026 | 86.60 | 87.38 | 84.87 | 86.40 | 156,805 |
| Name | Shares | % | Source |
|---|---|---|---|
ROYAL BANK OF CANADA | 3.8M | 7.4% | 13F |
1832 Asset Management L.P. | 3.6M | 7.0% | 13F |
FIL Limited · net of 13F· joint filing· may incl. warrants· filed Nov 2026 | 3.5M | 6.9% | 13G |
BENJAMIN STEIN · net of 13F· joint filing· may incl. warrants· filed Sep 2026 | 3.3M | 6.4% | 13D |
SPRUCE HOUSE INVESTMENT MANAGEMENT LLC | 2.7M | 5.4% | 13F |
FIL Ltd | 2.1M | 4.1% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 2.0M | 4.0% | 13F |
Turtle Creek Asset Management Inc. | 1.8M | 3.6% | 13F |
Beutel, Goodman & Co Ltd. | 1.6M | 3.1% | 13F |
BANK OF MONTREAL /CAN/ | 1.3M | 2.6% | 13F |
Colliers International Group Inc., headquartered in Toronto, Canada, and established in 1972, offers a comprehensive suite of professional commercial real estate services and investment management solutions.
The company serves a diverse clientele of corporate and institutional clients across broad geographies, including the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. Within their professional services, Colliers provides sales brokerage, which includes real estate transactions, debt origination, equity capital raising, market value opinions, acquisition advisory, and transaction management.
Additionally, they offer landlord and tenant representation. Alongside these, the company delivers outsourcing and advisory services such as corporate and workplace solutions, valuation and strategic advisory, workplace strategy, loan servicing, property marketing, in-depth research, and engineering design services for specific end-markets including property and building, infrastructure, transportation, environmental, and telecommunications. Furthermore, their property management solutions encompass building operations and maintenance, facilities management, lease administration, property accounting and financial reporting, contract management, and construction management. Complementing this are project management capabilities, comprising bid document review, construction monitoring and delivery management, contract administration and integrated cost control, development management, facility and engineering functionality, milestone and performance monitoring, quality assurance, risk management, and strategic project consulting. Colliers' offerings also extend to investment management services, covering asset management advisory and administration, transaction services, and incentive services.
based on 51.10M shares outstanding
30d Avg
241.88K
60d Avg
254.18K
90d Avg
244.33K