Colombier Acquisition Corp. III (CLBR)
Sector: Blank Checks
Industry: Shell Companies
Colombier Acquisition Corp. III
NYSE:CLBRFinancial Services · Shell Companies
+0.30%$10.05
CLOSED · Nov 6Prev close$10.02+0.30%Close$10.050.00%AH close$10.05
AH$10.05+0.00%vs close
Mkt Cap$402.17M
Float29.92M
O/S40.02M
VOL88K sh
$ Vol$880K
RVOL0.45×
Inst Own51.1%
SI1.3%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 10.03 | 10.07 | 10.03 | 10.05 | 87,717 |
| Nov 5, 2026 | 10.11 | 10.11 | 10.00 | 10.02 | 306,139 |
| Nov 4, 2026 | 10.11 | 10.11 | 10.08 | 10.10 | 348,661 |
| Nov 3, 2026 | 10.12 | 10.12 | 10.09 | 10.09 | 36,460 |
| Nov 2, 2026 | 10.10 | 10.12 | 10.09 | 10.09 | 19,304 |
| Oct 30, 2026 | 10.09 | 10.14 | 10.09 | 10.12 | 59,974 |
| Oct 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 328 |
| Oct 28, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 1,794 |
| Oct 27, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 9,314 |
| Oct 26, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 6,439 |
| Oct 23, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 29,414 |
| Oct 22, 2026 | 10.08 | 10.09 | 10.06 | 10.06 | 1,364,285 |
| Oct 21, 2026 | 10.10 | 10.10 | 10.06 | 10.07 | 70,889 |
| Oct 20, 2026 | 10.12 | 10.12 | 10.07 | 10.07 | 689,606 |
| Oct 19, 2026 | 10.13 | 10.13 | 10.09 | 10.12 | 8,451 |
| Oct 16, 2026 | 10.13 | 10.13 | 10.10 | 10.10 | 50,140 |
| Oct 15, 2026 | 10.13 | 10.13 | 10.11 | 10.11 | 109,944 |
| Oct 14, 2026 | 10.13 | 10.15 | 10.11 | 10.12 | 380,701 |
| Oct 13, 2026 | 10.22 | 10.22 | 10.13 | 10.14 | 82,067 |
| Oct 12, 2026 | 10.22 | 10.22 | 10.14 | 10.15 | 228,596 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
51.1%
Institutional
(69)
0.0%
Insiderⓘ
(0)
0.0%
5%+ Owners
(0)
48.9%
Unattributed (incl. retail)ⓘ
Institutional51.1%
Unattributed (incl. retail)48.9%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Decagon Asset Management LLP | 1.7M | 4.2% | 13F |
Sculptor Capital LP | 1.5M | 3.7% | 13F |
Harraden Circle Investments, LLC | 1.4M | 3.6% | 13F |
STEADFAST CAPITAL MANAGEMENT LP CLBR.U | 1.3M | -- | 13F |
Hudson Bay Capital Management LP | 1.0M | 2.5% | 13F |
BOOTHBAY FUND MANAGEMENT, LLC | 1.0M | 2.5% | 13F |
Empyrean Capital Partners, LP | 1.0M | 2.5% | 13F |
BlueCrest Capital Management Ltd CLBR.U | 800.0K | -- | 13F |
HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND | 800.0K | 2.0% | 13F |
Allianz Asset Management GmbH CLBR.U | 750.0K | -- | 13F |
Sources: 13F, Form 4O/S: 40.0M · checked 8 Nov 2026 · market-data provider
Insiders & Institutional Holders
Top institutional holders
- Decagon Asset Management LLP
- Sculptor Capital LP
- Harraden Circle Investments, LLC
- STEADFAST CAPITAL MANAGEMENT LP
- Hudson Bay Capital Management LP
- BOOTHBAY FUND MANAGEMENT, LLC
- Empyrean Capital Partners, LP
- BlueCrest Capital Management Ltd
- HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND
- Allianz Asset Management GmbH
About
Colombier Acquisition Corp. III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.
The company was incorporated in 2025 and is based in Palm Beach, Florida.
Key Metrics
Market Cap$402.17M
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership51.11%
based on 40.02M shares outstanding
SectorFinancial Services
IndustryShell Companies
ExchangeNYSE
Country
US
USIPO Date-
Shares Outstanding40.02M
Authorized Shares
Float29.92M
52-Week Range
$10.03$18.45
$10.05(0th percentile)
Volume
Average Daily Volume194.51K
87.72K today vs 194.51K avg(-55%)
30d Avg
194.51K
60d Avg
176.62K
90d Avg
143.49K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...