Cellebrite DI Ltd. (CLBT)
Sector: Services-Prepackaged Software
Industry: Software - Infrastructure
Cellebrite DI Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 12.34 | 12.51 | 12.18 | 12.45 | 1,605,364 |
| Nov 5, 2026 | 12.36 | 12.61 | 12.13 | 12.38 | 2,306,707 |
| Nov 4, 2026 | 12.27 | 12.61 | 12.21 | 12.43 | 1,811,760 |
| Nov 3, 2026 | 12.00 | 12.29 | 11.80 | 12.25 | 1,403,878 |
| Nov 2, 2026 | 12.11 | 12.34 | 12.07 | 12.13 | 1,587,832 |
| Oct 30, 2026 | 12.24 | 12.27 | 12.01 | 12.15 | 1,741,430 |
| Oct 29, 2026 | 11.68 | 12.30 | 11.49 | 12.28 | 2,115,749 |
| Oct 28, 2026 | 11.84 | 12.12 | 11.78 | 11.92 | 918,196 |
| Oct 27, 2026 | 12.13 | 12.18 | 11.85 | 11.93 | 1,304,256 |
| Oct 26, 2026 | 12.13 | 12.23 | 11.99 | 12.23 | 986,583 |
| Oct 23, 2026 | 11.70 | 12.18 | 11.68 | 12.10 | 1,393,988 |
| Oct 22, 2026 | 11.55 | 11.79 | 11.43 | 11.79 | 1,427,888 |
| Oct 21, 2026 | 11.40 | 11.57 | 11.37 | 11.50 | 885,729 |
| Oct 20, 2026 | 11.24 | 11.43 | 11.13 | 11.37 | 1,273,000 |
| Oct 19, 2026 | 10.82 | 11.21 | 10.82 | 11.14 | 1,043,057 |
| Oct 16, 2026 | 11.45 | 11.48 | 10.85 | 11.03 | 1,532,337 |
| Oct 15, 2026 | 10.68 | 11.43 | 10.68 | 11.38 | 2,615,358 |
| Oct 14, 2026 | 11.33 | 11.43 | 10.68 | 10.83 | 1,966,971 |
| Oct 13, 2026 | 11.47 | 11.61 | 11.38 | 11.38 | 2,207,290 |
| Oct 12, 2026 | 11.30 | 11.54 | 11.27 | 11.44 | 1,604,999 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Financial Officer | Sale | 12.1K | $136.1K | Oct 16, 2026 | |
| Chief Executive Officer | Grant/Award | 38.5K | -- | Sep 24, 2026 | |
| Director | Grant/Award | 15.2K | -- | Sep 17, 2026 | |
| Director | Grant/Award | 15.2K | -- | Sep 17, 2026 | |
| Director | Grant/Award | 15.2K | -- | Sep 17, 2026 | |
| Director | Grant/Award | 15.2K | -- | Sep 17, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
SUNCORPORATION · may incl. warrants· filed Feb 2026 | 106.1M | 42.2% | 13G |
True Wind Capital Management, L.P. | 13.9M | 5.5% | 13F |
TWC Tech Holdings II, LLC · may incl. warrants· filed Mar 2025 | 13.9M | 5.5% | 13D |
Pertento Partners LLP · net of 13F· joint filing· may incl. warrants· filed Oct 2026 | 13.2M | 5.2% | 13G |
Voss Capital, LP · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 12.7M | 5.1% | 13G |
Voss Capital, LP | 11.4M | 4.6% | 13F |
FMR LLC · also on 13F· may incl. warrants· filed May 2025 | 9.9M | 3.9% | 13G |
Pertento Partners LLP | 8.0M | 3.2% | 13F |
FMR LLC | 6.0M | 2.4% | 13F |
BlackRock, Inc. | 5.7M | 2.3% | 13F |
Insiders
- Barter DavidChief Financial Officer
- Ramji ShivenChief Executive Officer
- Utsumi RyusukeDirector
- Van Buren BrandonDirector
- Richardson TroyDirector
- Gruber DafnaDirector
- Baudot-Trajtenberg NadineDirector
- CLAMMER ADAMDirector
- Domnitz YonatanDirector
- Hogan Thomas E.Chief Executive Officer
Cellebrite DI Ltd. delivers specialized digital intelligence solutions crafted for legally authorized investigations. Their comprehensive DI platform enables users to efficiently gather, scrutinize, interpret, and oversee digital information throughout the investigative process. These essential tools are utilized in a wide array of scenarios, including cases involving child exploitation, homicides, counter-terrorism operations, border control, sexual offenses, human trafficking, corporate security incidents, intellectual property theft, and civil litigation. A key offering, the Universal Forensic Extraction Device (UFED), is engineered to surmount significant hurdles in accessing digital evidence, such as intricate device locks, encryption barriers, deleted data, and obscure content that might otherwise conceal crucial information.
The company also provides Seeker, designed for analyzing video footage; OSINT Analyze, a real-time deep-dive tool for examining open-source information across the surface, deep, and dark web; and Crypto Tracer, which deciphers blockchain transactions alongside related data from numerous sources to identify and categorize digital wallets and activities. Cellebrite's clientele includes federal, state, and local government bodies, as well as various enterprise companies and service providers. Established in 1999 and headquartered in Petah Tikva, Israel, the firm operates internationally with a footprint in countries such as the United States, Germany, Singapore, Australia, Brazil, the United Kingdom, France, Canada, Japan, and India.
Additionally, Cellebrite Mobile Synchronization Ltd. functions as a subsidiary of Sun Corporation.
based on 251.34M shares outstanding
30d Avg
1.59M
60d Avg
2.11M
90d Avg
3.15M