Chatham Lodging Trust (CLDT)
Sector: Real Estate Investment Trusts
Industry: REIT - Hotel & Motel
Chatham Lodging Trust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 15.03 | 15.06 | 14.85 | 15.02 | 346,179 |
| Nov 2, 2026 | 14.90 | 15.16 | 14.76 | 15.01 | 404,172 |
| Oct 30, 2026 | 14.87 | 14.87 | 14.52 | 14.75 | 280,114 |
| Oct 29, 2026 | 14.94 | 15.02 | 14.83 | 14.98 | 295,289 |
| Oct 28, 2026 | 14.69 | 14.92 | 14.50 | 14.89 | 495,239 |
| Oct 27, 2026 | 14.26 | 14.65 | 14.03 | 14.56 | 682,867 |
| Oct 26, 2026 | 14.11 | 14.29 | 14.03 | 14.18 | 366,129 |
| Oct 23, 2026 | 14.18 | 14.29 | 13.89 | 14.03 | 449,590 |
| Oct 22, 2026 | 14.33 | 14.48 | 13.84 | 14.25 | 766,887 |
| Oct 21, 2026 | 14.25 | 14.45 | 14.03 | 14.33 | 958,173 |
| Oct 20, 2026 | 14.08 | 14.30 | 13.75 | 14.18 | 2,352,984 |
| Oct 19, 2026 | 13.80 | 14.40 | 13.80 | 14.00 | 492,994 |
| Oct 16, 2026 | 14.23 | 14.73 | 14.03 | 14.05 | 323,002 |
| Oct 15, 2026 | 13.90 | 14.20 | 13.86 | 14.14 | 264,006 |
| Oct 14, 2026 | 13.78 | 13.86 | 13.73 | 13.83 | 269,202 |
| Oct 13, 2026 | 13.83 | 14.00 | 13.57 | 13.92 | 295,043 |
| Oct 12, 2026 | 13.66 | 13.84 | 13.56 | 13.69 | 180,017 |
| Oct 9, 2026 | 13.61 | 13.76 | 13.50 | 13.61 | 183,786 |
| Oct 8, 2026 | 13.51 | 13.70 | 13.31 | 13.65 | 228,714 |
| Oct 7, 2026 | 13.58 | 13.78 | 13.47 | 13.48 | 210,405 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 5.0K | -- | Sep 10, 2026 | |
| EVP & COO | Grant/Award | 67.4K | -- | Mar 1, 2026 | |
| CFO | Grant/Award | 41.5K | -- | Mar 1, 2026 | |
| President and CEO | Grant/Award | 137.5K | -- | Mar 1, 2026 | |
| Director | Grant/Award | 11.5K | $80.0K | Jan 15, 2026 | |
| Director | Grant/Award | 15.5K | $107.5K | Jan 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 9.0M | 19.3% | 13F |
BlackRock Portfolio Management LLC · may incl. warrants· reaffirmed 13F Aug 2026 | 4.9M | 10.4% | 13G |
DONALD SMITH & CO., INC. | 4.0M | 8.5% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.7M | 5.8% | 13F |
Vanguard Capital Management · also on 13F· may incl. warrants· filed Jul 2026 | 2.3M | 4.9% | 13G |
GOLDMAN SACHS GROUP INC | 2.1M | 4.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.0M | 4.3% | 13F |
STATE STREET CORPORATION 04-2456637 · also on 13F· may incl. warrants· filed Oct 2024 | 1.6M | 3.5% | 13G |
Blackstone Inc. | 1.6M | 3.5% | 13F |
FULLER & THALER ASSET MANAGEMENT, INC. | 1.5M | 3.2% | 13F |
Insiders
- Brown William PDirector
- CRAVEN DENNIS MEVP & COO
- Wegner Jeremy BruceCFO
- FISHER JEFFREY HPresident and CEO
- RUHFUS ROLF EDirector
- Grissen DavidDirector
- Higgins Mary ElizabethDirector
- Brewer Edwin B JRDirector
- Williams Ethel IsaacsDirector
- Perlmutter Robert DDirector
Chatham Lodging Trust operates as a self-managed, publicly traded real estate investment trust (REIT) primarily concentrating its investments on upscale extended-stay hotels and premium-branded select-service properties. As of September 30, 2020, the company's asset base included interests in 86 hotels, providing a total of 12,040 rooms and suites. This comprises 40 wholly-owned properties, which collectively offer 6,092 rooms and suites across 15 states and the District of Columbia. Furthermore, the trust maintains a minority ownership in the Innkeepers joint ventures, which operate 46 hotels featuring an aggregate of 5,948 rooms and suites.
based on 46.57M shares outstanding
30d Avg
469.06K
60d Avg
389.03K
90d Avg
348.42K