CELESTICA INC (CLS)
Sector: Printed Circuit Boards
Industry: Hardware, Equipment & Parts
Celestica Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 219.60 | 221.75 | 202.09 | 206.68 | 3,708,942 |
| Nov 5, 2026 | 223.07 | 225.93 | 197.50 | 205.64 | 7,147,814 |
| Nov 4, 2026 | 250.45 | 253.90 | 231.48 | 236.41 | 4,378,649 |
| Nov 3, 2026 | 253.32 | 263.29 | 253.00 | 259.94 | 2,041,142 |
| Nov 2, 2026 | 269.00 | 269.37 | 246.76 | 249.22 | 2,727,821 |
| Oct 30, 2026 | 267.93 | 275.56 | 255.87 | 265.53 | 2,842,374 |
| Oct 29, 2026 | 290.65 | 292.00 | 279.10 | 282.75 | 2,341,793 |
| Oct 28, 2026 | 285.14 | 308.21 | 283.11 | 299.80 | 6,064,652 |
| Oct 27, 2026 | 264.31 | 283.00 | 261.50 | 276.54 | 8,158,789 |
| Oct 26, 2026 | 267.00 | 273.14 | 246.24 | 246.65 | 6,236,916 |
| Oct 23, 2026 | 268.00 | 268.00 | 253.71 | 260.01 | 3,143,036 |
| Oct 22, 2026 | 289.69 | 291.99 | 267.64 | 269.01 | 3,318,445 |
| Oct 21, 2026 | 311.10 | 314.45 | 300.21 | 304.61 | 1,909,142 |
| Oct 20, 2026 | 296.28 | 308.32 | 286.35 | 299.69 | 2,084,200 |
| Oct 19, 2026 | 314.08 | 315.25 | 300.00 | 300.35 | 1,978,875 |
| Oct 16, 2026 | 311.30 | 312.95 | 299.83 | 303.81 | 1,873,470 |
| Oct 15, 2026 | 307.74 | 316.74 | 296.12 | 315.25 | 3,807,838 |
| Oct 14, 2026 | 349.92 | 351.10 | 320.50 | 323.32 | 2,872,160 |
| Oct 13, 2026 | 336.50 | 358.08 | 325.87 | 357.44 | 2,036,416 |
| Oct 12, 2026 | 360.06 | 364.00 | 346.95 | 347.50 | 1,486,880 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President | Grant/Award | 2.9K | -- | Nov 5, 2026 | |
| Chief Financial Officer | Grant/Award | 2.5K | -- | Nov 5, 2026 | |
| Director | Option Exercise | 52 | -- | Sep 30, 2026 | |
| Director | Automatic Sell | 6 | $2.2K | Sep 30, 2026 | |
| Director | Option Exercise | 96 | -- | Sep 30, 2026 | |
| Director | Option Exercise | 96 | -- | Sep 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 8.4M | 6.7% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2026 | 6.3M | 5.0% | 13G |
FMR LLC · also on 13F· may incl. warrants· filed Nov 2024 | 6.1M | 4.8% | 13G |
LETKO, BROSSEAU & ASSOCIATES INC. · filed Feb 2024 | 4.7M | 3.7% | 13G |
Whale Rock Capital Management LLC · also on 13F· may incl. warrants· filed Aug 2025 | 4.6M | 3.7% | 13G |
JPMORGAN CHASE & CO | 3.9M | 3.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.2M | 2.5% | 13F |
FRANKLIN RESOURCES INC | 2.8M | 2.2% | 13F |
JANE STREET GROUP, LLC | 2.1M | 1.7% | 13F |
CIBC WORLD MARKET INC. | 2.1M | 1.6% | 13F |
Insiders
- Chawla MandeepPresident
- Ankenmann ToddChief Financial Officer
- CASCELLA ROBERTDirector
- Kale JillDirector
- MIONIS ROBERTChief Executive Officer
- Cooper Todd CPresident
- Reeder DavidDirector
- Maletira AmarDirector
- Colpron FrancoiseDirector
- Ahuja KulvinderDirector
Headquartered in Toronto, Canada, and established in 1994, Celestica Inc. delivers comprehensive hardware platform and supply chain solutions to clients across North America, Europe, and Asia.
The company operates through two key segments: Advanced Technology Solutions and Connectivity & Cloud Solutions. Celestica's extensive service portfolio encompasses the entire product lifecycle, from initial design and development, engineering, and supply chain management to new product introduction, component sourcing, electronic manufacturing and assembly, rigorous testing, complex mechanical integration, and systems integration. Further offerings include precision machining, order fulfillment, logistics, asset management, product licensing, and post-market repair and return services.
Additionally, Celestica provides a wide array of products, including enterprise-grade data communication and information processing infrastructure such as routers, switches, data center interconnects, edge solutions, servers, and storage products. They also supply individual electronic components like capacitors, microprocessors, resistors, and memory modules, alongside power inverters, energy storage products, and smart meters.
The company serves a diverse global clientele, spanning industries such as aerospace and defense, industrial, energy, healthtech, capital equipment, original equipment manufacturers (OEMs), and cloud service providers, including leading hyperscalers.
based on 126.11M shares outstanding
30d Avg
3.51M
60d Avg
2.79M
90d Avg
2.63M