CMB.TECH NV (CMBT)
Sector: Deep Sea Foreign Transportation of Freight
Industry: Marine Shipping
Cmb.Tech N.V.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 16.74 | 16.86 | 16.54 | 16.63 | 563,489 |
| Nov 5, 2026 | 17.39 | 17.39 | 16.47 | 16.48 | 1,197,261 |
| Nov 4, 2026 | 17.40 | 17.66 | 16.84 | 17.06 | 1,756,158 |
| Nov 3, 2026 | 17.18 | 17.47 | 17.11 | 17.38 | 569,893 |
| Nov 2, 2026 | 17.93 | 18.11 | 17.28 | 17.38 | 1,077,285 |
| Oct 30, 2026 | 18.50 | 18.63 | 18.19 | 18.42 | 675,533 |
| Oct 29, 2026 | 18.60 | 18.81 | 18.47 | 18.75 | 416,257 |
| Oct 28, 2026 | 18.77 | 18.96 | 18.41 | 18.48 | 842,944 |
| Oct 27, 2026 | 18.35 | 18.53 | 18.14 | 18.21 | 1,156,088 |
| Oct 26, 2026 | 18.55 | 18.65 | 18.30 | 18.36 | 534,160 |
| Oct 23, 2026 | 18.09 | 18.65 | 18.05 | 18.46 | 552,419 |
| Oct 22, 2026 | 17.94 | 18.30 | 17.76 | 18.08 | 694,859 |
| Oct 21, 2026 | 17.96 | 18.41 | 17.85 | 18.34 | 1,700,289 |
| Oct 20, 2026 | 17.10 | 17.68 | 17.09 | 17.43 | 1,146,433 |
| Oct 19, 2026 | 17.80 | 17.91 | 17.08 | 17.35 | 1,679,048 |
| Oct 16, 2026 | 18.01 | 18.01 | 17.23 | 17.25 | 1,981,022 |
| Oct 15, 2026 | 18.24 | 18.61 | 17.85 | 17.92 | 2,474,711 |
| Oct 14, 2026 | 20.44 | 20.50 | 18.77 | 18.99 | 3,015,637 |
| Oct 13, 2026 | 20.94 | 20.99 | 20.67 | 20.79 | 842,234 |
| Oct 12, 2026 | 20.72 | 21.19 | 20.68 | 20.92 | 1,676,767 |
| Name | Shares | % | Source |
|---|---|---|---|
Saverco NV · joint filing· may incl. warrants· filed Jul 2026 | 178.8M | 61.6% | 13D |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 3.5M | 1.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.3M | 1.1% | 13F |
FOLKETRYGDFONDET | 2.8M | 1.0% | 13F |
TWO SIGMA INVESTMENTS, LP | 2.5M | 0.9% | 13F |
CITADEL ADVISORS LLC | 2.3M | 0.8% | 13F |
NORGES BANK | 2.3M | 0.8% | 13F |
GOLDMAN SACHS GROUP INC | 2.1M | 0.7% | 13F |
JPMORGAN CHASE & CO | 1.6M | 0.5% | 13F |
JANE STREET GROUP, LLC | 1.5M | 0.5% | 13F |
Cmb.Tech NV, engages in marine transportation business.
The company operates through three division: Marine, H2 Infra, and H2 Industry. The Marine division owns and operates fleet of crude oil tankers, bulk carriers, container ships, chemical, offshore wind supply vessels, tugboats, and ferries. This division have 88 conventional fuel vessels and 64 vessels. The H2 Infra division develops and secures green molecule supplies; and produces and distributes green hydrogen and ammonia fuels. The H2 Industry division provides scalable dual-fuel industrial applications.
The company was formerly known as Euronav NV and changed its name to Cmb.Tech NV in October 2024.
The company was incorporated in 2003 and is headquartered in Antwerp, Belgium. Cmb.Tech NV is a subsidiary of CMB NV.
based on 290.17M shares outstanding
30d Avg
1.23M
60d Avg
1.15M
90d Avg
1.14M