Compass, Inc. (COMP)
Sector: Real Estate Agents & Managers (For Others)
Industry: Real Estate - Services
Compass, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 9.25 | 10.39 | 9.16 | 10.21 | 24,521,486 |
| Nov 5, 2026 | 9.92 | 10.00 | 9.10 | 9.22 | 19,598,926 |
| Nov 4, 2026 | 9.87 | 10.16 | 9.79 | 10.04 | 16,796,884 |
| Nov 3, 2026 | 9.43 | 9.58 | 9.28 | 9.32 | 9,939,405 |
| Nov 2, 2026 | 9.26 | 9.80 | 9.14 | 9.42 | 14,581,348 |
| Oct 30, 2026 | 9.31 | 9.51 | 8.79 | 9.00 | 17,665,148 |
| Oct 29, 2026 | 9.31 | 9.52 | 9.20 | 9.39 | 13,342,090 |
| Oct 28, 2026 | 9.62 | 9.73 | 9.06 | 9.17 | 12,903,982 |
| Oct 27, 2026 | 9.74 | 9.77 | 9.53 | 9.73 | 6,842,837 |
| Oct 26, 2026 | 9.78 | 9.82 | 9.56 | 9.69 | 12,429,031 |
| Oct 23, 2026 | 9.68 | 9.88 | 9.57 | 9.75 | 12,285,795 |
| Oct 22, 2026 | 9.70 | 10.28 | 9.62 | 9.97 | 20,752,878 |
| Oct 21, 2026 | 9.80 | 9.90 | 9.62 | 9.72 | 18,258,146 |
| Oct 20, 2026 | 9.10 | 9.55 | 9.01 | 9.52 | 10,635,812 |
| Oct 19, 2026 | 9.09 | 9.11 | 8.88 | 9.01 | 8,995,868 |
| Oct 16, 2026 | 9.66 | 9.78 | 8.96 | 9.13 | 13,502,549 |
| Oct 15, 2026 | 9.00 | 9.65 | 8.95 | 9.62 | 17,915,566 |
| Oct 14, 2026 | 8.58 | 8.76 | 8.42 | 8.76 | 16,357,811 |
| Oct 13, 2026 | 8.93 | 9.03 | 8.61 | 8.81 | 10,555,100 |
| Oct 12, 2026 | 9.20 | 9.23 | 8.75 | 8.82 | 15,013,070 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Option Exercise | 2.4K | -- | Nov 2, 2026 | |
| Director | Option Exercise | 2.4K | -- | Nov 2, 2026 | |
| CFO | Automatic Sell | 24.3K | $258.8K | Sep 15, 2026 | |
| Chief Accounting Officer | Option Exercise | 2.3K | -- | Sep 15, 2026 | |
| CFO | Option Exercise | 27.7K | -- | Sep 15, 2026 | |
| CFO | Option Exercise | 19.8K | -- | Sep 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 108.2M | 14.1% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 107.4M | 14.0% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 64.7M | 8.4% | 13F |
BlackRock, Inc. | 55.4M | 7.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 52.5M | 6.8% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 32.4M | 4.2% | 13F |
SB Investment Advisers (UK) Limited · also on 13F· may incl. warrants· filed Feb 2026 | 25.1M | 3.3% | 13G |
Robert L. Reffkin · may incl. warrants· filed Feb 2025 | 23.4M | 3.0% | 13G |
SB INVESTMENT ADVISERS LTD | 21.5M | 2.8% | 13F |
Capital International Investors | 21.4M | 2.8% | 13F |
Insiders
- Sordello Steven JDirector
- Wahlers Scott R.CFO
- Gustavson Timothy B.Chief Accounting Officer
- Glass Ethan CharlesChief Legal Officer
- Reffkin Robert L.Chairman and CEO
- McCarter Josh N.Director
- PHILLIPS JR CHARLES EDirector
- Leinwand AllanDirector
- Martell FrankDirector
- Thomas-Graham PamelaDirector
Headquartered in New York, New York, and established in 2012, Compass, Inc. delivers real estate brokerage services throughout the United States.
The company's core offering is a sophisticated, cloud-based platform that integrates a comprehensive suite of software tools. These tools are designed for customer relationship management, marketing, client support, operational oversight, and various other essential functions, complementing its primary brokerage and adjacent real estate services. Compass further enhances agent efficiency through mobile applications for on-the-go business management, alongside crafting user-friendly interfaces and automating workflows to streamline agent-client interactions.
The company, which was previously known as Urban Compass, Inc., officially adopted its current name in January 2021.
based on 767.64M shares outstanding
30d Avg
14.64M
60d Avg
15.95M
90d Avg
14.00M