Coursera, Inc. (COUR)
Sector: Services-Prepackaged Software
Industry: Education & Training Services
Coursera, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3.90 | 3.90 | 3.65 | 3.74 | 6,006,292 |
| Nov 5, 2026 | 3.84 | 3.88 | 3.63 | 3.75 | 10,783,684 |
| Nov 4, 2026 | 3.86 | 3.93 | 3.75 | 3.90 | 12,706,142 |
| Nov 3, 2026 | 3.75 | 3.81 | 3.65 | 3.71 | 16,938,093 |
| Nov 2, 2026 | 3.59 | 3.90 | 3.48 | 3.79 | 13,408,848 |
| Oct 30, 2026 | 4.27 | 4.33 | 3.45 | 3.47 | 28,234,383 |
| Oct 29, 2026 | 4.69 | 4.74 | 4.61 | 4.66 | 7,337,507 |
| Oct 28, 2026 | 4.70 | 4.79 | 4.62 | 4.70 | 6,085,212 |
| Oct 27, 2026 | 4.92 | 5.00 | 4.73 | 4.75 | 6,275,131 |
| Oct 26, 2026 | 5.07 | 5.08 | 4.91 | 4.97 | 4,882,444 |
| Oct 23, 2026 | 5.01 | 5.13 | 5.00 | 5.08 | 5,105,151 |
| Oct 22, 2026 | 4.90 | 5.15 | 4.82 | 5.07 | 6,956,010 |
| Oct 21, 2026 | 5.05 | 5.08 | 4.93 | 4.97 | 4,773,374 |
| Oct 20, 2026 | 5.03 | 5.18 | 5.02 | 5.07 | 4,808,608 |
| Oct 19, 2026 | 4.93 | 5.06 | 4.87 | 5.00 | 5,104,109 |
| Oct 16, 2026 | 5.17 | 5.20 | 4.92 | 4.94 | 6,202,956 |
| Oct 15, 2026 | 4.86 | 5.17 | 4.84 | 5.09 | 5,278,761 |
| Oct 14, 2026 | 4.95 | 4.97 | 4.72 | 4.84 | 8,020,828 |
| Oct 13, 2026 | 5.09 | 5.16 | 4.97 | 4.97 | 4,598,765 |
| Oct 12, 2026 | 5.19 | 5.22 | 5.01 | 5.07 | 5,070,878 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Pale Fire Capital SE | 10% Owner | Purchase | 3.13M | $11.65M | Nov 5, 2026 |
| Pale Fire Capital SE | 10% Owner | Purchase | 2.70M | $10.40M | Nov 4, 2026 |
| Pale Fire Capital SE | 10% Owner | Purchase | 2.53M | $9.40M | Nov 3, 2026 |
 Hart Gregory M. | President & CEO | Sale | 10.3K | $37.0K | Nov 2, 2026 |
| Hart Gregory M. | President & CEO | Sale | 10.3K | $52.6K | Oct 1, 2026 |
 Savage Thomas I. | SVP, Chief Legal Officer | Grant/Award | 245.0K | -- | Sep 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
PALE FIRE CAPITAL SE · net of 13F· joint filing· may incl. warrants· filed Sep 2026 | 28.8M | 10.9% | 13G |
BlackRock, Inc. | 20.6M | 7.8% | 13F |
Pale Fire Capital SE | 20.4M | 7.7% | 13F |
Caledonia Investments Pty Ltd | 20.4M | 7.7% | 13F |
NEA Management Company, LLC | 12.9M | 4.9% | 13F |
New Enterprise Associates 13, L.P. · joint filing· may incl. warrants· filed Sep 2026 | 12.9M | 4.9% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 11.8M | 4.5% | 13F |
AMERIPRISE FINANCIAL INC | 11.4M | 4.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 11.0M | 4.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 10.7M | 4.0% | 13G |
Insiders
- Pale Fire Capital SE10% Owner
- Hart Gregory M.President & CEO
- Savage Thomas I.SVP, Chief Legal Officer
- Cardenas Alan BSVP, General Counsel
- Modica MarceloSVP, Chief People Officer
- SANDELL SCOTT DDirector
- Paterson LydiaDirector
- Ng Andrew Y.Director
- McCarthy Christopher D.Director
- MITCHELL THEODOREDirector
Coursera, Inc. operates an online learning platform that provides education and skills training in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally.
It operates through Consumer and Enterprise segments.
The company offers guided projects, courses, and specializations; online bachelor’s and master’s degrees; postgraduate diplomas; and certificates for entry-level professional, non-entry level professional, university, and MasterTrack programs in the domains of business, computer science, technology, and data science through Coursera.org for Individuals, Coursera Plus, Coursera for Enterprise, Coursera for Business, Coursera for Campus, and Coursera for Government.
It offers its products to individuals, businesses, institutions, employers, colleges and universities, organizations, and governments.
The company was formerly known as Dkandu, Inc. and changed its name to Coursera, Inc. in April 2012. Coursera, Inc. was incorporated in 2011 and is headquartered in Mountain View, California.
based on 264.40M shares outstanding
US30d Avg
8.43M
60d Avg
7.84M
90d Avg
6.63M