CANADIAN PACIFIC KANSAS CITY LTD/CN (CP)
Sector: Railroads, Line-Haul Operating
Industry: Railroads
Canadian Pacific Kansas City Ltd.
NYSE:CPIndustrials · Railroads
-0.28%$91.23
CLOSED · Nov 3Prev close$91.49-0.28%Close$91.230.00%AH close$91.23
AH$91.23+0.00%vs close
Mkt Cap$79.33B
Float875.05M
O/S869.55M
VOL1.7M sh
$ Vol$155.2M
RVOL0.77×
Inst Own70.9%
SI2.1%
Div Yield0.78%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 90.87 | 91.71 | 90.46 | 91.23 | 1,700,291 |
| Nov 2, 2026 | 89.59 | 91.75 | 89.40 | 91.49 | 2,767,468 |
| Oct 30, 2026 | 88.53 | 90.21 | 88.25 | 89.68 | 3,559,785 |
| Oct 29, 2026 | 88.40 | 91.44 | 86.21 | 88.37 | 5,240,678 |
| Oct 28, 2026 | 91.03 | 91.26 | 89.43 | 89.43 | 3,572,542 |
| Oct 27, 2026 | 89.81 | 91.25 | 89.48 | 91.13 | 2,126,598 |
| Oct 26, 2026 | 89.94 | 90.37 | 89.33 | 89.82 | 1,316,989 |
| Oct 23, 2026 | 89.82 | 90.46 | 88.56 | 89.51 | 2,512,349 |
| Oct 22, 2026 | 88.09 | 91.20 | 87.85 | 90.62 | 4,199,177 |
| Oct 21, 2026 | 87.33 | 88.47 | 87.25 | 88.10 | 1,280,025 |
| Oct 20, 2026 | 86.98 | 88.04 | 86.83 | 87.33 | 1,375,633 |
| Oct 19, 2026 | 87.56 | 87.56 | 86.10 | 86.58 | 1,661,897 |
| Oct 16, 2026 | 87.22 | 88.12 | 86.45 | 87.36 | 1,935,282 |
| Oct 15, 2026 | 86.86 | 87.34 | 86.25 | 86.91 | 1,404,464 |
| Oct 14, 2026 | 85.40 | 86.32 | 84.60 | 86.12 | 3,122,679 |
| Oct 13, 2026 | 85.60 | 85.97 | 84.85 | 85.73 | 1,703,457 |
| Oct 12, 2026 | 84.40 | 85.80 | 84.35 | 85.53 | 1,730,263 |
| Oct 9, 2026 | 84.47 | 84.75 | 83.98 | 84.46 | 1,478,410 |
| Oct 8, 2026 | 83.27 | 84.73 | 83.25 | 84.35 | 1,740,312 |
| Oct 7, 2026 | 84.85 | 85.41 | 83.54 | 83.63 | 2,188,851 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY26
HOLD15
SELL2
TOTAL43
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
70.9%
Institutional
(1009)
0.0%
Insiderⓘ
(0)
5.0%
5%+ Owners
(1)
24.1%
Unattributed (incl. retail)ⓘ
Institutional70.9%
5%+ Beneficial5.0%
Unattributed (incl. retail)24.1%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
TCI Fund Management Limited · also on 13F· may incl. warrants· filed Feb 2024 | 55.5M | 6.4% | 13G |
ROYAL BANK OF CANADA | 54.2M | 6.2% | 13F |
TCI Fund Management Ltd | 45.3M | 5.2% | 13F |
BlackRock, Inc. · net of 13F· may incl. warrants· filed Oct 2026 | 44.1M | 5.1% | 13G |
JPMORGAN CHASE & CO | 26.4M | 3.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 24.6M | 2.8% | 13F |
FMR LLC | 24.3M | 2.8% | 13F |
FIL Ltd | 21.2M | 2.4% | 13F |
Invesco Ltd. | 20.5M | 2.4% | 13F |
BANK OF MONTREAL /CAN/ | 19.9M | 2.3% | 13F |
Sources: 13F, 13D/13GO/S: 869.6M · as of 27 Oct 2026 · SEC cover page
Insiders & Institutional Holders
About
Specializing in railway freight transportation, Canadian Pacific Kansas City Ltd. operates an extensive rail network connecting Canada, the United States, and Mexico.
The company, headquartered in Calgary, Canada, began its operations on June 22, 2001.
Key Metrics
Market Cap$79.33B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership70.89%
based on 869.55M shares outstanding
SectorIndustrials
IndustryRailroads
ExchangeNYSE
Country
CA
CAIPO Date-
Shares Outstanding869.55M
Float875.05M
52-Week Range
$68.42$96.90
$91.23(80th percentile)
Volume
Average Daily Volume2.24M
1.70M today vs 2.24M avg(-24%)
30d Avg
2.24M
60d Avg
2.30M
90d Avg
2.22M
Earnings
Dividend History
TTM Yield
0.78%
Paid quarterly
Annual (LTM)
$0.71
Latest
$0.1915
Dec 31, 26
5Y Growth
+3.33%
per year
Compliance Status
Loading compliance data...