United States Commodity Index Funds Trust (CPER)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management
United States Copper Index Fund
PrePre-market+0.74%$37.95
Close$37.670.00%AH$37.67+0.74%Now$37.95
Close$37.67+0.83%AH$37.67+0.74%since
Mkt Cap$146.91M
Float-
O/S3.9M
PM VOL2K sh
$ Vol≈$82K
RVOL2.13×
Inst Own-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 37.55 | 37.85 | 37.50 | 37.67 | 454,427 |
| Nov 5, 2026 | 38.72 | 38.80 | 37.33 | 37.36 | 973,540 |
| Nov 4, 2026 | 38.34 | 38.79 | 38.34 | 38.59 | 219,145 |
| Nov 3, 2026 | 38.65 | 38.74 | 38.41 | 38.51 | 398,434 |
| Nov 2, 2026 | 39.31 | 39.63 | 39.31 | 39.37 | 664,297 |
| Oct 30, 2026 | 39.21 | 39.28 | 38.80 | 38.99 | 497,890 |
| Oct 29, 2026 | 39.54 | 39.89 | 39.43 | 39.73 | 323,879 |
| Oct 28, 2026 | 40.09 | 40.36 | 39.96 | 40.33 | 319,120 |
| Oct 27, 2026 | 39.69 | 40.12 | 39.63 | 40.05 | 417,745 |
| Oct 26, 2026 | 39.26 | 39.45 | 39.19 | 39.39 | 436,932 |
| Oct 23, 2026 | 38.88 | 39.26 | 38.81 | 39.06 | 429,686 |
| Oct 22, 2026 | 38.78 | 38.78 | 38.38 | 38.47 | 900,662 |
| Oct 21, 2026 | 39.44 | 39.65 | 39.34 | 39.54 | 217,018 |
| Oct 20, 2026 | 39.54 | 39.97 | 39.51 | 39.75 | 388,927 |
| Oct 19, 2026 | 39.44 | 39.67 | 39.27 | 39.57 | 333,274 |
| Oct 16, 2026 | 39.79 | 39.89 | 39.40 | 39.50 | 324,905 |
| Oct 15, 2026 | 39.35 | 39.56 | 39.20 | 39.45 | 901,930 |
| Oct 14, 2026 | 40.21 | 40.32 | 39.64 | 39.66 | 754,201 |
| Oct 13, 2026 | 40.58 | 40.60 | 40.32 | 40.45 | 206,407 |
| Oct 12, 2026 | 40.66 | 40.69 | 40.52 | 40.63 | 230,400 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(0)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Issuer-wide via USCI
35.4%
Institutional
(73)
0.0%
Insider
(0)
0.0%
5%+ Owners
(0)
Sources:
About
The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.
Key Metrics
Market Cap$146.91M
Enterprise Value--
P/E Ratio40.36
Est. Net Cash/Share--
Institutional Ownership-
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Parent USCI: 35.38% · 73 13F holders
SectorFinancial Services
IndustryAsset Management
ExchangeNYSE American
Country
US
USIPO DateNov 15, 2011
Shares Outstanding3.90M
Authorized Shares
Float--
52-Week Range
$30.65$41.52
$37.67(65th percentile)
Volume
Average Daily Volume469.64K
454.43K today vs 469.64K avg(-3%)
30d Avg
469.64K
60d Avg
463.85K
90d Avg
507.94K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...