CHESAPEAKE UTILITIES CORP (CPK)
Sector: Natural Gas Transmisison & Distribution
Industry: Regulated Gas
Chesapeake Utilities Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 140.37 | 142.79 | 137.25 | 140.28 | 233,769 |
| Nov 5, 2026 | 143.19 | 145.53 | 140.42 | 141.69 | 241,963 |
| Nov 4, 2026 | 139.71 | 142.26 | 138.31 | 141.70 | 188,411 |
| Nov 3, 2026 | 139.66 | 140.21 | 137.16 | 138.05 | 143,403 |
| Nov 2, 2026 | 136.40 | 139.51 | 135.80 | 139.29 | 149,573 |
| Oct 30, 2026 | 137.01 | 137.39 | 136.09 | 136.41 | 177,621 |
| Oct 29, 2026 | 135.70 | 135.93 | 134.58 | 135.56 | 110,555 |
| Oct 28, 2026 | 134.14 | 135.14 | 133.47 | 133.70 | 144,594 |
| Oct 27, 2026 | 134.42 | 135.75 | 132.84 | 134.63 | 130,371 |
| Oct 26, 2026 | 134.73 | 135.67 | 133.35 | 134.93 | 143,820 |
| Oct 23, 2026 | 133.47 | 134.70 | 132.94 | 134.28 | 102,425 |
| Oct 22, 2026 | 130.26 | 134.57 | 129.90 | 134.17 | 201,320 |
| Oct 21, 2026 | 129.97 | 131.01 | 129.26 | 129.92 | 132,818 |
| Oct 20, 2026 | 129.67 | 132.10 | 129.67 | 130.23 | 182,847 |
| Oct 19, 2026 | 131.29 | 131.89 | 128.62 | 128.93 | 119,596 |
| Oct 16, 2026 | 131.39 | 132.70 | 130.02 | 132.18 | 197,085 |
| Oct 15, 2026 | 131.75 | 133.28 | 130.21 | 130.66 | 171,931 |
| Oct 14, 2026 | 129.19 | 130.69 | 128.41 | 129.65 | 235,673 |
| Oct 13, 2026 | 130.09 | 130.43 | 128.06 | 129.76 | 134,094 |
| Oct 12, 2026 | 128.03 | 129.66 | 127.98 | 129.00 | 146,003 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| President & CEO | Sale | 8.3K | $1.05M | May 21, 2026 | |
| President & CEO | Sale | 1.7K | $210.2K | May 21, 2026 | |
| President & CEO | Sale | 3 | $382.68 | May 21, 2026 | |
| Sr VP & Chief Dev Officer | Sale | 2.0K | $254.7K | May 20, 2026 | |
| Director | Grant/Award | 1.1K | $139.9K | May 6, 2026 | |
| Director | Grant/Award | 1.1K | $139.9K | May 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.7M | 14.8% | 13F |
T. Rowe Price Investment Management, Inc. | 2.5M | 9.9% | 13F |
T. Rowe Price Investment Management, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 2.5M | 9.9% | 13G |
STATE STREET CORP | 1.3M | 5.3% | 13F |
STATE STREET CORPORATION 04-2456637 · also on 13F· may incl. warrants· filed Oct 2024 | 1.2M | 4.8% | 13G |
Neuberger Berman Group LLC | 1.1M | 4.3% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 1.1M | 4.3% | 13F |
WELLINGTON MANAGEMENT GROUP LLP | 939.8K | 3.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 850.5K | 3.4% | 13F |
ALLIANCEBERNSTEIN L.P. | 704.4K | 2.8% | 13F |
Insiders
- Householder Jeffry MPresident & CEO
- Webber Kevin JSr VP & Chief Dev Officer
- Jaber Lila ADirector
- Eden Elisabeth ADirector
- Forsythe Ronald G JrDirector
- BRESNAN THOMAS JDirector
- HUDSON DENNIS S IIIDirector
- Petrone Sheree M.Director
- Bisaccia LisaDirector
- Cooper Beth WExecutive VP & CFO
Chesapeake Utilities Corporation (CPK) operates as a diversified energy enterprise, delivering a range of energy solutions to its customers.
The company's operations are distinctly divided into two primary segments: Regulated Energy and Unregulated Energy. The Regulated Energy division manages essential utility services, which include the distribution of natural gas across central and southern Delaware, Maryland's eastern shore, and various parts of Florida. This segment also handles the regulated transmission of natural gas throughout the Delmarva Peninsula and within Florida, in addition to providing regulated electricity distribution services in specific regions of northeast and northwest Florida. Conversely, the Unregulated Energy segment encompasses a broader array of activities. These include propane distribution across the Mid-Atlantic region, North Carolina, South Carolina, and Florida, along with unregulated natural gas transmission and supply services in central and eastern Ohio. This segment is also involved in generating electricity and steam, as well as offering specialized transportation and pipeline solutions for compressed natural gas (CNG), liquefied natural gas (LNG), and renewable natural gas (RNG), primarily serving utilities and other pipeline operators in the eastern U.S. Furthermore, it delivers additional non-regulated energy solutions, such as sales of energy-related merchandise, heating, ventilation, and air conditioning (HVAC) services, and plumbing and electrical repair services. Established in 1859, Chesapeake Utilities Corporation maintains its corporate headquarters in Dover, Delaware.
based on 25.25M shares outstanding
30d Avg
164.39K
60d Avg
178.03K
90d Avg
168.52K