Coupang, Inc. (CPNG)
Sector: Retail-Catalog & Mail-Order Houses
Industry: Specialty Retail
Coupang, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 16.15 | 16.47 | 15.85 | 16.29 | 15,269,920 |
| Nov 5, 2026 | 16.96 | 17.07 | 15.97 | 16.42 | 36,514,877 |
| Nov 4, 2026 | 15.41 | 17.45 | 15.36 | 17.05 | 34,214,519 |
| Nov 3, 2026 | 14.70 | 15.38 | 14.61 | 15.23 | 26,737,237 |
| Nov 2, 2026 | 14.68 | 14.97 | 14.26 | 14.70 | 12,419,632 |
| Oct 30, 2026 | 14.52 | 14.53 | 14.14 | 14.37 | 13,528,908 |
| Oct 29, 2026 | 14.15 | 14.77 | 14.06 | 14.57 | 12,169,263 |
| Oct 28, 2026 | 13.92 | 14.27 | 13.88 | 14.11 | 9,209,907 |
| Oct 27, 2026 | 13.81 | 13.91 | 13.69 | 13.91 | 9,169,835 |
| Oct 26, 2026 | 13.82 | 13.91 | 13.44 | 13.75 | 13,019,266 |
| Oct 23, 2026 | 13.83 | 13.95 | 13.64 | 13.90 | 9,211,571 |
| Oct 22, 2026 | 13.77 | 14.22 | 13.70 | 13.99 | 10,061,779 |
| Oct 21, 2026 | 14.39 | 14.41 | 13.81 | 13.87 | 12,784,128 |
| Oct 20, 2026 | 14.38 | 14.60 | 14.24 | 14.32 | 12,596,620 |
| Oct 19, 2026 | 14.38 | 14.47 | 14.20 | 14.34 | 10,134,849 |
| Oct 16, 2026 | 14.88 | 14.94 | 14.11 | 14.27 | 12,185,161 |
| Oct 15, 2026 | 14.33 | 14.88 | 14.33 | 14.79 | 14,004,882 |
| Oct 14, 2026 | 15.00 | 15.02 | 14.27 | 14.40 | 15,184,472 |
| Oct 13, 2026 | 15.12 | 15.30 | 14.93 | 15.12 | 14,164,976 |
| Oct 12, 2026 | 15.63 | 15.70 | 15.08 | 15.28 | 16,036,387 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Lee Jonathan D. | Chief Accounting Officer | Sale | 5.5K | $75.3K | Oct 2, 2026 |
| Lee Jonathan D. | Chief Accounting Officer | Sale | 5.5K | $88.9K | Aug 10, 2026 |
 Rogers Harold | See Remarks | Sale | 192.1K | $3.11M | Aug 10, 2026 |
 Child Jason | Director | Grant/Award | 21.3K | -- | Jun 11, 2026 |
 Sharma Asha | Director | Grant/Award | 18.0K | -- | Jun 11, 2026 |
 Franceschi Pedro | Director | Grant/Award | 18.0K | -- | Jun 11, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
SB INVESTMENT ADVISERS LTD | 289.5M | 16.2% | 13F |
BAILLIE GIFFORD & CO | 78.7M | 4.4% | 13F |
BAILLIE GIFFORD & CO · also on 13F· may incl. warrants· filed Aug 2026 | 78.7M | 4.4% | 13G |
DODGE & COX | 72.2M | 4.0% | 13F |
Morgan Stanley I.R.S. # 36-3145972 · also on 13F· may incl. warrants· filed Nov 2024 | 67.7M | 3.8% | 13G |
BlackRock, Inc. | 62.4M | 3.5% | 13F |
Artisan Partners Limited Partnership | 50.4M | 2.8% | 13F |
MORGAN STANLEY | 50.0M | 2.8% | 13F |
Aspex Management Ltd | 38.0M | 2.1% | 13F |
TIGER GLOBAL MANAGEMENT LLC | 36.5M | 2.0% | 13F |
Insiders
- Lee Jonathan D.Chief Accounting Officer
- Rogers HaroldSee Remarks
- Child JasonDirector
- Sharma AshaDirector
- Franceschi PedroDirector
- Toubassy AmbereenDirector
- Sun BenjaminDirector
- MEHTA NEILDirector
- Anand GauravChief Financial Officer
- Kolari PranamVP, Search and Recommendations
Coupang, Inc., together with its subsidiaries, owns and operates retail business through its mobile applications and internet websites in South Korea and internationally.
It operates through Product Commerce and Developing Offerings segments. The Product Commerce segment includes Korean retail and marketplace offerings; Rocket Fresh, a fresh grocery offering; and advertising products. The Developing Offerings segment offers Eats, a restaurant ordering and delivery service; Play, an online content streaming service; fintech activities; and Farfetch, a luxury fashion marketplace.
It also performs operations and support services in the United States, South Korea, Taiwan, Singapore, China, Japan, Europe, the United Kingdom, and India. Coupang, Inc. was incorporated in 2010 and is headquartered in Seattle, Washington.
based on 1.79B shares outstanding
US30d Avg
15.43M
60d Avg
15.90M
90d Avg
15.82M