China Resources Gas Group Limited (CRGGF)
Sector: Regulated Gas
Industry: Regulated Gas
China Resources Gas Group Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Nov 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Nov 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Oct 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
China Resources Gas Group Limited, an investment holding company, engages in the sale of natural and liquefied gas and connection of gas pipelines.
The company operates through Sale and Distribution of Gas Fuel and Related Products, Gas Connection, Comprehensive Services, Design and Construction Services, and Gas Stations segments. The Sale and Distribution of Gas Fuel and Related Products segment sells natural gas and liquefied petroleum gas for residential, commercial, and industrial use. The Gas Connection segment engages in the construction of gas pipeline networks under gas connection contracts. The Comprehensive Services segment sells gas appliances and related products. The Design and Construction Services segment provides design, construction, consultancy, and management services for gas connection projects. The Gas Stations segment engages in the sale of gas fuel in natural gas filling stations.
The company was incorporated in 1994 and is based in Wan Chai, Hong Kong. China Resources Gas Group Limited is a subsidiary of CRH (Gas) Limited.
based on 2.25B shares outstanding
30d Avg
--
60d Avg
--
90d Avg
114