Crescent Energy Co (CRGY)
Sector: Crude Petroleum & Natural Gas
Industry: Oil & Gas Exploration & Production
Crescent Energy Company
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 11.15 | 11.49 | 11.04 | 11.22 | 6,973,317 |
| Nov 5, 2026 | 11.86 | 12.00 | 11.12 | 11.14 | 12,597,023 |
| Nov 4, 2026 | 12.78 | 12.86 | 11.71 | 11.73 | 11,271,741 |
| Nov 3, 2026 | 13.23 | 13.35 | 12.90 | 13.01 | 8,381,444 |
| Nov 2, 2026 | 13.83 | 14.05 | 13.40 | 13.47 | 8,611,709 |
| Oct 30, 2026 | 13.89 | 14.24 | 13.78 | 14.20 | 6,963,890 |
| Oct 29, 2026 | 13.78 | 13.81 | 13.56 | 13.75 | 4,761,886 |
| Oct 28, 2026 | 13.79 | 13.91 | 13.69 | 13.75 | 6,068,256 |
| Oct 27, 2026 | 13.77 | 13.93 | 13.51 | 13.69 | 6,470,148 |
| Oct 26, 2026 | 13.61 | 14.03 | 13.55 | 13.88 | 5,356,272 |
| Oct 23, 2026 | 13.40 | 14.00 | 13.37 | 13.83 | 8,399,324 |
| Oct 22, 2026 | 13.59 | 13.73 | 13.12 | 13.33 | 7,145,488 |
| Oct 21, 2026 | 13.45 | 13.60 | 13.31 | 13.50 | 6,230,326 |
| Oct 20, 2026 | 13.99 | 13.99 | 13.40 | 13.51 | 10,640,033 |
| Oct 19, 2026 | 13.72 | 13.96 | 13.57 | 13.70 | 12,525,573 |
| Oct 16, 2026 | 12.70 | 13.79 | 12.54 | 13.77 | 22,795,456 |
| Oct 15, 2026 | 12.81 | 12.81 | 12.40 | 12.51 | 10,970,155 |
| Oct 14, 2026 | 13.09 | 13.18 | 12.81 | 12.85 | 10,683,618 |
| Oct 13, 2026 | 12.81 | 13.14 | 12.80 | 13.06 | 17,356,204 |
| Oct 12, 2026 | 12.92 | 13.04 | 12.76 | 12.78 | 25,755,194 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Rockecharlie David C. | Chief Executive Officer | Other | 900.0K | -- | Sep 23, 2026 |
 Kendall Brandi | Chief Financial Officer | Other | 300.0K | -- | Sep 23, 2026 |
 Rynd John Clayton | EVP, Investments | Other | 300.0K | -- | Sep 23, 2026 |
 ROWLAND MARCUS C | Director | Withholding/Transfer | 3.5K | -- | Aug 14, 2026 |
 Hall Jerome D JR | Chief Operating Officer | Automatic Sell | 44.7K | $536.3K | Jun 2, 2026 |
 Liberty Mutual Foundation Inc. | 10% Owner | Sale | 32.60M | $401.96M | May 7, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
KKR UPSTREAM ASSOCIATES LLC · joint filing· may incl. warrants· filed Oct 2026 | 68.7M | 16.3% | 13D |
BlackRock, Inc. · net of 13F· may incl. warrants· filed Oct 2026 | 43.1M | 10.2% | 13G |
BlackRock, Inc. | 38.7M | 9.2% | 13F |
Kohlberg Kravis Roberts & Co. L.P. | 28.7M | 6.8% | 13F |
Dimensional Fund Advisors LP · also on 13F· may incl. warrants· filed Oct 2026 | 18.3M | 4.3% | 13G |
DIMENSIONAL FUND ADVISORS LP | 18.3M | 4.3% | 13F |
AMERICAN CENTURY COMPANIES INC | 18.0M | 4.3% | 13F |
American Century Investment Management, Inc. · also on 13F· joint filing· may incl. warrants· filed May 2026 | 17.3M | 4.1% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 17.2M | 4.1% | 13F |
GOLDMAN SACHS GROUP INC | 16.9M | 4.0% | 13F |
Insiders
- Rockecharlie David C.Chief Executive Officer
- Kendall BrandiChief Financial Officer
- Rynd John ClaytonEVP, Investments
- ROWLAND MARCUS CDirector
- Hall Jerome D JRChief Operating Officer
- Liberty Mutual Foundation Inc.10% Owner
- Hollingsworth Jarvis V.Director
- MCCAIN ELLIS LDirector
- GWIN ROBERT GDirector
- Langenhagen Conrad V.Director
Crescent Energy Company operates as an energy enterprise, primarily focused on the exploration, development, and extraction of crude oil, natural gas, and natural gas liquids (NGLs).
Its operational footprint extends across a diverse array of oil and gas assets located within well-established basins throughout the United States, encompassing regions such as the Eagle Ford, Rockies, Barnett, Permian, and Mid-Con. By the close of 2021, specifically December 31st, the firm reported 1,528 gross undrilled sites, 567 of which were gross operated drilling locations.
Additionally, its proven reserves were recorded at 531.6 net million barrels of oil equivalent.
The company was established in 2020 and maintains its corporate headquarters in Houston, Texas.
based on 422.46M shares outstanding
US30d Avg
10.50M
60d Avg
9.41M
90d Avg
8.02M