Critical Metals Corp. (CRML)
Sector: Metal Mining
Industry: Industrial Materials
Critical Metals Corp.
NASDAQ:CRMLBasic Materials · Industrial Materials
PrePre-market+1.46%$5.97
Close$5.88-0.68%AH$5.84+2.15%Now$5.97
Close$5.88+5.19%AH$5.84+2.15%since
Mkt Cap$1.14B
Float80.77M
O/S194.22M
PM VOL23K sh
$ Vol≈$135K
RVOL0.40×
Inst Own15.5%
SI38.3%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.75 | 5.94 | 5.42 | 5.88 | 5,773,925 |
| Nov 5, 2026 | 6.18 | 6.22 | 5.34 | 5.59 | 7,781,451 |
| Nov 4, 2026 | 6.35 | 6.57 | 6.01 | 6.37 | 5,797,118 |
| Nov 3, 2026 | 6.74 | 6.84 | 6.17 | 6.25 | 7,429,000 |
| Nov 2, 2026 | 7.29 | 7.51 | 6.67 | 6.78 | 5,293,904 |
| Oct 30, 2026 | 7.50 | 7.53 | 7.01 | 7.16 | 4,761,922 |
| Oct 29, 2026 | 7.62 | 8.00 | 7.56 | 7.95 | 4,839,719 |
| Oct 28, 2026 | 7.93 | 8.15 | 7.50 | 7.79 | 7,917,592 |
| Oct 27, 2026 | 6.64 | 8.29 | 6.57 | 8.13 | 20,283,621 |
| Oct 26, 2026 | 6.25 | 6.49 | 6.20 | 6.38 | 3,932,459 |
| Oct 23, 2026 | 6.06 | 6.45 | 6.05 | 6.36 | 3,234,874 |
| Oct 22, 2026 | 6.39 | 6.54 | 5.93 | 6.19 | 5,128,582 |
| Oct 21, 2026 | 6.48 | 6.69 | 6.44 | 6.64 | 4,428,025 |
| Oct 20, 2026 | 6.36 | 6.54 | 6.05 | 6.40 | 5,619,904 |
| Oct 19, 2026 | 7.10 | 7.15 | 6.49 | 6.51 | 5,451,950 |
| Oct 16, 2026 | 6.82 | 7.30 | 6.72 | 6.97 | 6,356,980 |
| Oct 15, 2026 | 6.01 | 6.96 | 5.90 | 6.95 | 10,900,685 |
| Oct 14, 2026 | 6.79 | 6.81 | 6.16 | 6.26 | 8,024,035 |
| Oct 13, 2026 | 6.71 | 6.82 | 6.48 | 6.54 | 3,644,943 |
| Oct 12, 2026 | 6.77 | 6.92 | 6.56 | 6.82 | 2,669,034 |
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target (median, last 90d)
$20.00+240.1%
Low $20High $20
Ratings Distribution
BUY0
HOLD1
SELL0
TOTAL1
Insider Trades
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Savchenko Sergey | Chief Financial Officer | Sale | 66.7K | $453.7K | Nov 2, 2026 |
 Zhernov Mykhailo | Director | Sale | 25.0K | $201.0K | Mar 24, 2026 |
| Zhernov Mykhailo | Director | Sale | 25.0K | $201.8K | Mar 23, 2026 |
Shareholders
15.5%
Institutional
(197)
2.6%
Insiderⓘ
(9)
23.4%
5%+ Owners
(1)
58.5%
Unattributed (incl. retail)ⓘ
Institutional15.5%
Insider2.6%
5%+ Beneficial23.4%
Unattributed (incl. retail)58.5%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
European Lithium Limited · may incl. warrants· filed Feb 2026 | 45.5M | 23.4% | 13D |
Alyeska Investment Group, L.P. · also on 13F· joint filing· filed May 2026 | 185.4K+10.0M via warrants | 5.2% | 13G |
BlackRock, Inc. | 4.5M | 2.3% | 13F |
Marex Group Ltd | 3.6M | 1.9% | 13F |
 Sage Antony William Paul Chief Executive Officer, Director | 3.5M | 1.8% | FORM 4 |
CITADEL ADVISORS LLC | 3.0M | 1.5% | 13F |
UBS Group AG | 2.8M | 1.4% | 13F |
Empery Asset Management, LP · filed Jul 2025 | 2.0M | 1.0% | 13G |
DAVIDSON KEMPNER CAPITAL MANAGEMENT LP | 1.5M | 0.8% | 13F |
MORGAN STANLEY | 1.1M | 0.6% | 13F |
Sources: 13F, Form 4, 13D/13GO/S: 194.2M · checked 9 Nov 2026 · market-data provider
Insiders & Institutional Holders
Insiders
- Savchenko SergeyChief Financial Officer
- Zhernov MykhailoDirector
- Sage Antony William PaulChief Executive Officer, Director
- Day Malcolm RaymondDirector
- Hanson Michael J.Director
- Wanke DietrichPres. Of Euro. Ops.
- McNamara Thomas M.Director of Corp. Dev. & IR
- Ryan Michael C.Director
- Thomas John HarperGeneral Counsel
About
Critical Metals Corp. is a mining company dedicated to the exploration and development of mineral resources.
The firm's primary focus is on locating and developing deposits of crucial materials like lithium and rare earth elements. Based in New York, New York, Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Key Metrics
Market Cap$1.14B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership15.49%
based on 194.22M shares outstanding
SectorBasic Materials
IndustryIndustrial Materials
ExchangeNASDAQ
Country
US
USIPO DateFeb 7, 2022
Shares Outstanding194.22M
Authorized Shares
Float80.77M
52-Week Range
$5.12$21.86
$5.88(5th percentile)
Volume
Average Daily Volume6.46M
5.77M today vs 6.46M avg(-11%)
30d Avg
6.46M
60d Avg
8.20M
90d Avg
7.98M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...