Carrefour S.A. (CRRFY)
Sector: Grocery Stores
Industry: Grocery Stores
Carrefour S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 3.06 | 3.07 | 3.05 | 3.07 | 119,706 |
| Nov 6, 2026 | 3.04 | 3.08 | 3.03 | 3.04 | 634,931 |
| Nov 5, 2026 | 3.09 | 3.11 | 3.07 | 3.08 | 598,947 |
| Nov 4, 2026 | 3.05 | 3.07 | 3.04 | 3.04 | 933,969 |
| Nov 3, 2026 | 2.97 | 2.98 | 2.93 | 2.94 | 604,598 |
| Nov 2, 2026 | 2.93 | 2.96 | 2.93 | 2.95 | 868,142 |
| Oct 30, 2026 | 2.94 | 2.96 | 2.93 | 2.95 | 486,117 |
| Oct 29, 2026 | 2.94 | 2.98 | 2.93 | 2.96 | 755,105 |
| Oct 28, 2026 | 2.99 | 3.01 | 2.94 | 2.96 | 523,419 |
| Oct 27, 2026 | 3.05 | 3.05 | 2.98 | 2.99 | 770,474 |
| Oct 26, 2026 | 3.11 | 3.13 | 3.10 | 3.10 | 780,233 |
| Oct 23, 2026 | 3.16 | 3.16 | 3.12 | 3.13 | 3,483,457 |
| Oct 22, 2026 | 3.11 | 3.15 | 3.07 | 3.12 | 3,202,680 |
| Oct 21, 2026 | 3.19 | 3.24 | 3.17 | 3.17 | 1,459,512 |
| Oct 20, 2026 | 3.72 | 3.73 | 3.26 | 3.43 | 806,861 |
| Oct 19, 2026 | 3.69 | 3.71 | 3.66 | 3.70 | 297,043 |
| Oct 16, 2026 | 3.78 | 3.79 | 3.75 | 3.77 | 108,529 |
| Oct 15, 2026 | 3.78 | 3.79 | 3.76 | 3.79 | 242,123 |
| Oct 14, 2026 | 3.62 | 3.68 | 3.62 | 3.67 | 270,939 |
| Oct 13, 2026 | 3.64 | 3.67 | 3.62 | 3.63 | 302,374 |
| Name | Shares | % | Source |
|---|---|---|---|
KEATING INVESTMENT COUNSELORS INC | 2.3M | -- | 13F |
HANTZ FINANCIAL SERVICES, INC. | 633.6K | -- | 13F |
RHUMBLINE ADVISERS | 80.0K | -- | 13F |
GAMMA Investing LLC | 52.9K | -- | 13F |
YOUSIF CAPITAL MANAGEMENT, LLC | 10.9K | -- | 13F |
Sterling Capital Management LLC | 2.5K | -- | 13F |
Carrefour S.A., a global retail giant established in Massy, France, in 1959, manages a comprehensive network of stores and digital channels across various countries, including France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, and Taiwan.
The company's diverse retail footprint encompasses hypermarkets, supermarkets, convenience stores, cash and carry outlets, and hypercash formats, alongside e-commerce platforms and service stations.
It offers an extensive selection of products, from fresh and local produce to general consumer goods, as well as non-food items such as electronics, home appliances, textiles, and childcare products. Beyond its core retail operations, Carrefour has diversified into supplementary businesses, including banking, insurance, property development, franchise management, travel agency services, and the leasing of shopping center premises.
based on 3.54B shares outstanding
FR30d Avg
837.89K
60d Avg
547.55K
90d Avg
479.98K