Corsair Gaming, Inc. (CRSR)
Sector: Computer Peripheral Equipment, NEC
Industry: Computer Hardware
Corsair Gaming, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 11.10 | 13.15 | 11.08 | 11.84 | 2,787,989 |
| Nov 5, 2026 | 13.00 | 13.25 | 12.43 | 12.80 | 3,505,433 |
| Nov 4, 2026 | 12.31 | 13.60 | 12.31 | 13.32 | 1,607,237 |
| Nov 3, 2026 | 12.34 | 12.43 | 11.85 | 12.31 | 1,471,543 |
| Nov 2, 2026 | 12.60 | 12.74 | 11.99 | 12.20 | 1,945,464 |
| Oct 30, 2026 | 13.28 | 13.28 | 12.06 | 12.60 | 1,540,006 |
| Oct 29, 2026 | 13.47 | 13.77 | 13.32 | 13.73 | 1,219,213 |
| Oct 28, 2026 | 13.89 | 13.89 | 13.21 | 13.50 | 1,074,281 |
| Oct 27, 2026 | 13.79 | 14.10 | 13.60 | 13.95 | 851,581 |
| Oct 26, 2026 | 13.76 | 13.89 | 13.50 | 13.60 | 708,215 |
| Oct 23, 2026 | 13.64 | 13.89 | 13.48 | 13.73 | 648,866 |
| Oct 22, 2026 | 13.55 | 13.64 | 13.13 | 13.64 | 833,780 |
| Oct 21, 2026 | 13.50 | 13.84 | 13.26 | 13.81 | 1,004,719 |
| Oct 20, 2026 | 12.87 | 13.27 | 12.73 | 13.18 | 1,113,727 |
| Oct 19, 2026 | 13.05 | 13.15 | 12.81 | 13.08 | 1,769,386 |
| Oct 16, 2026 | 13.14 | 13.45 | 12.63 | 12.79 | 1,001,570 |
| Oct 15, 2026 | 12.72 | 13.29 | 12.42 | 13.24 | 1,653,479 |
| Oct 14, 2026 | 13.80 | 13.86 | 12.97 | 13.18 | 1,505,381 |
| Oct 13, 2026 | 13.36 | 14.45 | 13.21 | 14.32 | 1,116,170 |
| Oct 12, 2026 | 13.67 | 13.73 | 13.33 | 13.55 | 842,898 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Executive Officer | Automatic Sell | 8.3K | $100.0K | Aug 27, 2026 | |
| Chief Executive Officer | Automatic Sell | 5.8K | $69.4K | Aug 18, 2026 | |
| Chief Executive Officer | Automatic Sell | 1.9K | $24.8K | Aug 16, 2026 | |
| Chief Executive Officer | Automatic Sell | 2.6K | $33.3K | Aug 15, 2026 | |
| Director | Sale | 8.9K | $121.5K | Aug 13, 2026 | |
| Director | Grant/Award | 16.4K | -- | Jun 16, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 7.8M | 7.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 6.6M | 6.0% | 13G |
DIMENSIONAL FUND ADVISORS LP | 3.7M | 3.4% | 13F |
AQR CAPITAL MANAGEMENT LLC | 3.1M | 2.8% | 13F |
Paul Andrew J. Chief Executive Officer, Director | 2.9M | 2.6% | FORM 4 |
VANGUARD PORTFOLIO MANAGEMENT LLC | 2.8M | 2.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.1M | 2.0% | 13F |
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ | 2.0M | 1.8% | 13F |
STATE STREET CORP | 1.8M | 1.6% | 13F |
GOLDMAN SACHS GROUP INC | 1.6M | 1.4% | 13F |
Insiders
- La Thi LChief Executive Officer
- Kim Sarah MearsDirector
- WEISENBURGER RANDALL JDirector
- Szteinbaum Samuel R.Director
- cahilly jason glenDirector
- Mattingly GordonChief Financial Officer
- Potter Michael GChief Financial Officer
- Paul Andrew J.Chief Executive Officer
- Bell Diana L.Director
Corsair Gaming, Inc., operating with its subsidiaries, specializes in the development, promotion, and global distribution of high-performance hardware and software for the gaming and live-streaming communities.
Its extensive reach covers the Americas, Europe, the Middle East, and the Asia Pacific region.
The company's product lineup features a broad range of peripherals for gamers and content creators, including specialized keyboards, precision mice, immersive headsets, and versatile controllers. For streamers, it offers essential tools such as video capture devices, customizable stream decks, professional USB microphones, studio accessories, and the EpocCam software. Furthermore, Corsair supplies critical PC components and complete system solutions, encompassing power supply units, advanced cooling systems, diverse computer cases, and high-speed DRAM modules. This also extends to providing both pre-assembled and custom-built gaming PCs. Complementing its hardware, the company develops proprietary software like iCUE for optimizing gaming experiences and Elgato's integrated suite for streamers and content creators. Beyond products, Corsair delivers additional services, including coaching and training.
Its sales strategy leverages a wide network of distributors and retailers, including major online platforms, in addition to direct sales to consumers via its own corporate website. Incorporated in 1994, Corsair Gaming, Inc. is headquartered in Fremont, California, and functions as a subsidiary of Corsair Group (Cayman), LP.
based on 109.25M shares outstanding
30d Avg
1.41M
60d Avg
1.23M
90d Avg
1.29M