CoinShares PLC (CSHR)
Sector: Security Brokers, Dealers & Flotation Companies
Industry: Financial - Capital Markets
CoinShares PLC Ordinary Shares
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3.75 | 3.88 | 3.68 | 3.78 | 249,209 |
| Nov 5, 2026 | 3.91 | 3.98 | 3.61 | 3.76 | 487,153 |
| Nov 4, 2026 | 3.84 | 4.04 | 3.84 | 3.94 | 281,638 |
| Nov 3, 2026 | 3.85 | 3.92 | 3.81 | 3.83 | 171,330 |
| Nov 2, 2026 | 3.78 | 4.00 | 3.77 | 3.85 | 665,651 |
| Oct 30, 2026 | 4.10 | 4.15 | 3.76 | 3.76 | 852,594 |
| Oct 29, 2026 | 4.18 | 4.33 | 4.16 | 4.30 | 153,575 |
| Oct 28, 2026 | 4.10 | 4.25 | 4.10 | 4.24 | 243,102 |
| Oct 27, 2026 | 3.95 | 4.22 | 3.95 | 4.16 | 624,040 |
| Oct 26, 2026 | 3.92 | 3.92 | 3.70 | 3.79 | 136,421 |
| Oct 23, 2026 | 4.03 | 4.03 | 3.81 | 3.92 | 254,468 |
| Oct 22, 2026 | 4.00 | 4.07 | 3.95 | 4.03 | 205,427 |
| Oct 21, 2026 | 3.96 | 4.13 | 3.90 | 4.06 | 238,644 |
| Oct 20, 2026 | 3.80 | 4.00 | 3.75 | 3.95 | 171,385 |
| Oct 19, 2026 | 4.05 | 4.12 | 3.78 | 3.84 | 224,269 |
| Oct 16, 2026 | 4.07 | 4.07 | 3.85 | 3.88 | 203,283 |
| Oct 15, 2026 | 3.99 | 4.13 | 3.90 | 4.09 | 406,840 |
| Oct 14, 2026 | 4.27 | 4.30 | 3.94 | 3.99 | 327,475 |
| Oct 13, 2026 | 4.41 | 4.50 | 4.26 | 4.27 | 210,376 |
| Oct 12, 2026 | 4.74 | 4.74 | 4.39 | 4.43 | 164,936 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Masters Daniel | Director | Sale | 46.7K | $185.9K | Nov 4, 2026 |
| Masters Daniel | Director | Sale | 20.0K | $76.9K | Nov 3, 2026 |
| Masters Daniel | Director | Sale | 33.3K | $130.8K | Nov 2, 2026 |
 Myers Christopher D | Director | Grant/Award | 44.3K | -- | Oct 22, 2026 |
 Morris Matthew John | Chief Financial Officer | Grant/Award | 34.7K | -- | Oct 22, 2026 |
 Grinberg Paul | Director | Grant/Award | 44.3K | -- | Oct 22, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Daniel Masters · may incl. warrants· filed Jun 2026 | 21.6M | 16.4% | 13D |
Newton Russell Paul · may incl. warrants· filed Oct 2026 | 15.3M | 11.6% | 13G |
Alyeska Investment Group, L.P. | 7.6M | 5.7% | 13F |
GOLDMAN SACHS GROUP INC | 1.6M | 1.2% | 13F |
Invesco Ltd. | 1.3M | 1.0% | 13F |
EXCHANGE TRADED CONCEPTS, LLC | 643.9K | 0.5% | 13F |
Harraden Circle Investments, LLC | 528.9K | 0.4% | 13F |
Stoic Point Capital Management LLC | 338.7K | 0.3% | 13F |
Intrinsic Edge Capital Management LLC | 174.4K | 0.1% | 13F |
UBS Group AG | 132.3K | 0.1% | 13F |
Insiders
- Masters DanielDirector
- Myers Christopher DDirector
- Morris Matthew JohnChief Financial Officer
- Grinberg PaulDirector
- Pham Caroline D.Director
- Nash Richard StephenInterim CFO
- Mognetti Jean-MarieChief Executive Officer
CoinShares PLC, a Jersey-based entity, focuses on crafting financial products that utilize digital assets and blockchain technology.
The company's business is organized into three primary segments: Asset Management, Capital Markets, and Principal Investments.
Its diverse product lineup features offerings such as CoinShares Physical, CoinShares Valkyrie, CoinShares XBT, and The Blockchain Global Equity Index. Furthermore, the firm extends its services to encompass hedge fund solutions, various indices, venture capital support, and capital markets advisory. CoinShares PLC was established in 2013, with its headquarters located in Saint Helier, Jersey.
based on 131.78M shares outstanding
JE30d Avg
313.59K
60d Avg
359.57K
90d Avg
304.39K