Canadian Solar Inc. (CSIQ)
Sector: Semiconductors & Related Devices
Industry: Solar
Canadian Solar Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 10.41 | 11.52 | 10.10 | 11.12 | 2,839,555 |
| Nov 5, 2026 | 11.04 | 11.25 | 9.69 | 10.31 | 3,279,149 |
| Nov 4, 2026 | 11.01 | 11.69 | 10.68 | 10.78 | 5,709,137 |
| Nov 3, 2026 | 9.60 | 10.27 | 9.45 | 10.10 | 2,476,751 |
| Nov 2, 2026 | 9.42 | 9.89 | 9.38 | 9.41 | 1,504,368 |
| Oct 30, 2026 | 8.91 | 9.28 | 8.90 | 9.26 | 2,054,802 |
| Oct 29, 2026 | 9.68 | 9.70 | 9.16 | 9.35 | 1,345,602 |
| Oct 28, 2026 | 9.41 | 9.61 | 9.17 | 9.59 | 1,454,628 |
| Oct 27, 2026 | 9.10 | 9.74 | 9.08 | 9.67 | 1,889,697 |
| Oct 26, 2026 | 9.30 | 9.30 | 8.79 | 8.85 | 1,775,564 |
| Oct 23, 2026 | 9.17 | 9.42 | 8.94 | 9.23 | 1,245,967 |
| Oct 22, 2026 | 9.53 | 9.80 | 9.04 | 9.22 | 2,162,499 |
| Oct 21, 2026 | 9.91 | 9.95 | 9.68 | 9.83 | 1,187,885 |
| Oct 20, 2026 | 9.50 | 10.05 | 9.49 | 9.77 | 1,313,894 |
| Oct 19, 2026 | 9.83 | 9.91 | 9.30 | 9.57 | 1,929,229 |
| Oct 16, 2026 | 10.55 | 10.55 | 9.76 | 9.81 | 2,658,376 |
| Oct 15, 2026 | 10.12 | 10.62 | 9.95 | 10.57 | 1,708,249 |
| Oct 14, 2026 | 10.88 | 10.88 | 10.30 | 10.33 | 1,974,289 |
| Oct 13, 2026 | 11.04 | 11.29 | 10.74 | 11.21 | 1,324,179 |
| Oct 12, 2026 | 11.17 | 11.35 | 10.91 | 11.04 | 1,278,702 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 2.7K | -- | Oct 12, 2026 | |
| Director | Grant/Award | 2.7K | -- | Oct 12, 2026 | |
| Director | Grant/Award | 2.7K | -- | Oct 12, 2026 | |
| Director | Grant/Award | 2.7K | -- | Oct 12, 2026 | |
| Director | Automatic Sell | 733 | $8.5K | Oct 6, 2026 | |
| Director | Option Exercise | 1.2K | -- | Oct 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Qu Shawn Xiaohua Chief Technology Officer, Director, 10% Owner | 13.8M | 20.3% | FORM 4 |
D. E. Shaw & Co., L.P. · also on 13F· joint filing· may incl. warrants· filed Jul 2026 | 5.5M | 8.1% | 13G |
MACKENZIE FINANCIAL CORP | 5.4M | 7.9% | 13F |
MACKENZIE FINANCIAL CORP · also on 13F· may incl. warrants· filed Nov 2026 | 5.4M | 7.9% | 13G |
BlackRock, Inc. | 5.3M | 7.8% | 13F |
D. E. Shaw & Co., Inc. | 3.8M | 5.6% | 13F |
Invesco Ltd. | 2.8M | 4.1% | 13F |
Legal & General Group Plc | 2.7M | 3.9% | 13F |
Polunin Capital Partners Ltd | 2.1M | 3.1% | 13F |
STATE STREET CORP | 1.5M | 2.3% | 13F |
Insiders
- Templeton Lauren CDirector
- Chang Leslie Li HsienDirector
- Wong Andrew Luen CheungDirector
- Ruda Harry EDirector
- Qu YuanDirector
- Qu Shawn XiaohuaChief Technology Officer
- Wong Pauline W.Corporate Secretary
- Zhu XinboChief Financial Officer
- Parkin ColinChief Executive Officer
- Chen Yu (Kang)Lead General Counsel
Canadian Solar Inc. and its affiliates operate globally, specializing in the design, development, production, and sale of solar energy components, including ingots, wafers, cells, and modules, alongside a range of solar power and battery storage solutions across Asia, the Americas, and Europe.
The company's operations are structured into two main divisions: CSI Solar and Global Energy. The CSI Solar segment offers standard solar modules, comprehensive battery storage systems, and complete, ready-to-install solar kits that encompass inverters, racking systems, and other essential accessories. This division also provides engineering, procurement, and construction (EPC) services. Conversely, the Global Energy segment is involved in the entire lifecycle of solar and battery storage projects, from development and construction to ongoing maintenance and sale.
It also manages the operation of solar power facilities and sells generated electricity. This segment further delivers extensive operation and maintenance (O&M) support, such as monitoring, inspections, equipment repair and replacement, site management, and administrative services for solar ventures, in addition to asset management. As of January 31, 2021, this division managed an operational fleet of solar power plants with an aggregate capacity of approximately 445 MWp. Canadian Solar serves a diverse clientele, including distributors, system integrators, project developers, and installation/EPC companies.
Its products are primarily marketed under the Canadian Solar brand, with some sales also occurring on an OEM (Original Equipment Manufacturer) basis. Established in 2001, the company is headquartered in Guelph, Canada.
based on 67.90M shares outstanding
30d Avg
2.06M
60d Avg
1.92M
90d Avg
1.92M