CENOVUS ENERGY INC. (CVE)
Sector: Crude Petroleum & Natural Gas
Industry: Oil & Gas Integrated
Cenovus Energy Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 27.66 | 27.95 | 27.39 | 27.45 | 8,530,072 |
| Nov 5, 2026 | 28.86 | 28.86 | 27.51 | 27.61 | 13,409,167 |
| Nov 4, 2026 | 29.99 | 30.15 | 27.90 | 28.39 | 12,791,697 |
| Nov 3, 2026 | 30.35 | 30.95 | 30.29 | 30.74 | 8,087,265 |
| Nov 2, 2026 | 31.74 | 31.95 | 30.66 | 30.68 | 8,628,813 |
| Oct 30, 2026 | 32.36 | 32.84 | 32.21 | 32.73 | 4,252,934 |
| Oct 29, 2026 | 32.29 | 32.58 | 31.65 | 32.13 | 4,612,043 |
| Oct 28, 2026 | 32.00 | 32.55 | 31.96 | 32.29 | 5,517,795 |
| Oct 27, 2026 | 32.94 | 33.21 | 31.58 | 31.66 | 6,577,118 |
| Oct 26, 2026 | 32.70 | 33.32 | 32.32 | 33.18 | 5,111,572 |
| Oct 23, 2026 | 32.37 | 33.10 | 32.15 | 32.88 | 6,945,506 |
| Oct 22, 2026 | 33.50 | 33.60 | 31.85 | 32.01 | 7,938,034 |
| Oct 21, 2026 | 33.22 | 33.49 | 32.80 | 33.13 | 4,898,952 |
| Oct 20, 2026 | 33.58 | 33.78 | 32.31 | 33.17 | 6,602,620 |
| Oct 19, 2026 | 32.88 | 33.61 | 32.77 | 33.23 | 5,637,121 |
| Oct 16, 2026 | 32.45 | 33.07 | 32.26 | 32.94 | 7,499,217 |
| Oct 15, 2026 | 32.67 | 32.72 | 31.86 | 31.97 | 9,572,861 |
| Oct 14, 2026 | 33.04 | 33.18 | 32.45 | 32.62 | 5,161,373 |
| Oct 13, 2026 | 32.08 | 32.84 | 31.87 | 32.83 | 3,926,586 |
| Oct 12, 2026 | 31.86 | 32.22 | 31.70 | 31.86 | 2,851,667 |
| Name | Shares | % | Source |
|---|---|---|---|
Capital Research Global Investors · also on 13F· may incl. warrants· filed Nov 2025 | 106.6M | 5.9% | 13G |
Capital World Investors · also on 13F· may incl. warrants· filed May 2026 | 78.0M | 4.3% | 13G |
Capital World Investors | 73.8M | 4.1% | 13F |
Capital Research Global Investors | 59.8M | 3.3% | 13F |
Capital International Investors | 46.9M | 2.6% | 13F |
ROYAL BANK OF CANADA | 43.0M | 2.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 38.4M | 2.1% | 13F |
FIL Ltd | 37.4M | 2.1% | 13F |
BANK OF MONTREAL /CAN/ | 32.9M | 1.8% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 24.9M | 1.4% | 13F |
Cenovus Energy Inc. is an integrated energy firm involved in the exploration, extraction, processing, and sale of crude oil, natural gas liquids, and natural gas.
Its operations span Canada, the United States, and the Asia Pacific region.
The company organizes its extensive activities across six core segments: Oil Sands, Conventional, Offshore, Canadian Manufacturing, U.S. Manufacturing, and Retail. The Oil Sands division is responsible for developing and producing bitumen and heavy oil from significant projects in northern Alberta and Saskatchewan, including Foster Creek, Christina Lake, Sunrise, and Tucker, in addition to its Lloydminster thermal and conventional heavy oil operations. Cenovus’s Conventional segment encompasses assets primarily situated in Alberta and British Columbia, specifically in areas such as Elmworth-Wapiti, Kaybob-Edson, Clearwater, and Rainbow Lake, alongside holdings in various natural gas processing facilities. The Offshore segment is solely dedicated to exploration and development endeavors.
Its Canadian Manufacturing segment includes the proprietary Lloydminster upgrading and asphalt refining complex, which converts heavy oil and bitumen into synthetic crude oil, diesel fuel, asphalt, and other related products. This segment also oversees the Bruderheim crude-by-rail terminal and operates two ethanol plants. The U.S. Manufacturing segment focuses on refining crude oil to produce diesel, gasoline, jet fuel, asphalt, and various other petroleum products. Finally, the Retail segment manages the distribution and sales of both its own and third-party refined petroleum products through a network of retail, commercial, and bulk petroleum outlets, as well as wholesale channels. Cenovus Energy Inc. was founded in 2009 and maintains its corporate headquarters in Calgary, Canada.
based on 1.81B shares outstanding
30d Avg
6.93M
60d Avg
7.48M
90d Avg
7.01M