COVENANT LOGISTICS GROUP, INC. (CVLG)
Sector: Trucking (No Local)
Industry: Trucking
Covenant Logistics Group, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 32.20 | 32.54 | 31.23 | 31.55 | 272,941 |
| Nov 5, 2026 | 33.88 | 34.38 | 31.96 | 32.37 | 306,743 |
| Nov 4, 2026 | 34.34 | 34.73 | 33.12 | 33.88 | 288,572 |
| Nov 3, 2026 | 33.18 | 34.09 | 32.92 | 33.50 | 273,656 |
| Nov 2, 2026 | 31.11 | 33.67 | 31.11 | 33.47 | 441,510 |
| Oct 30, 2026 | 33.09 | 33.09 | 30.39 | 30.92 | 353,751 |
| Oct 29, 2026 | 29.40 | 29.47 | 28.39 | 28.82 | 216,983 |
| Oct 28, 2026 | 30.00 | 30.00 | 28.57 | 28.97 | 202,794 |
| Oct 27, 2026 | 29.03 | 30.18 | 28.75 | 29.93 | 233,087 |
| Oct 26, 2026 | 29.51 | 29.66 | 28.88 | 29.03 | 178,207 |
| Oct 23, 2026 | 29.34 | 29.64 | 28.34 | 29.19 | 207,268 |
| Oct 22, 2026 | 29.74 | 30.48 | 29.57 | 29.77 | 244,367 |
| Oct 21, 2026 | 29.58 | 30.09 | 29.43 | 29.90 | 146,345 |
| Oct 20, 2026 | 29.00 | 29.96 | 28.72 | 29.33 | 164,585 |
| Oct 19, 2026 | 31.01 | 31.01 | 29.06 | 29.16 | 172,921 |
| Oct 16, 2026 | 30.94 | 31.33 | 30.36 | 30.72 | 132,163 |
| Oct 15, 2026 | 30.88 | 31.18 | 30.53 | 30.81 | 162,117 |
| Oct 14, 2026 | 30.99 | 31.35 | 30.35 | 30.65 | 229,700 |
| Oct 13, 2026 | 31.95 | 31.96 | 30.95 | 31.45 | 116,689 |
| Oct 12, 2026 | 31.92 | 32.36 | 31.61 | 31.83 | 135,698 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| EVP and COO | Withholding/Transfer | 2.2K | -- | Nov 3, 2026 | |
| EVP and COO | Option Exercise | 2.8K | -- | Jul 1, 2026 | |
| EVP and COO | Option Exercise | 3.3K | -- | Jul 1, 2026 | |
| President | Option Exercise | 7.0K | -- | Jul 1, 2026 | |
| President | Option Exercise | 7.2K | -- | Jul 1, 2026 | |
| EVP and CFO | Option Exercise | 3.5K | -- | Jul 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
David R. Parker and Jacqueline F. Parker · may incl. warrants· filed Feb 2026 | 7.9M | 30.9% | 13D |
BlackRock, Inc. | 2.0M | 8.0% | 13F |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Feb 2024 | 1.6M | 6.2% | 13G |
DIMENSIONAL FUND ADVISORS LP | 1.3M | 5.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 1.3M | 5.0% | 13G |
T. Rowe Price Investment Management, Inc. | 1.1M | 4.2% | 13F |
AMERICAN CENTURY COMPANIES INC | 859.6K | 3.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 677.4K | 2.7% | 13F |
PATTON ALBERTSON MILLER GROUP, LLC | 584.9K | 2.3% | 13F |
NEXT CENTURY GROWTH INVESTORS LLC | 551.9K | 2.2% | 13F |
Insiders
- Koehl DustinEVP and COO
- BUNN PAULPresident
- Grant James S IIIEVP and CFO
- Ballard JoeyEVP, Chief People & Safety Off
- HOGAN JOEY BDirector
- Welborn Wesley MillerDirector
- KRAMER D MICHAELDirector
- Parker-Hatchett RachelDirector
- CARSON BENJAMIN SRDirector
- Rosser Tracy L.Director
Top institutional holders
Covenant Logistics Group, Inc., together with its subsidiaries, provides transportation and logistics services in the United States.
It operates through four segments: Expedited, Dedicated, Managed Freight, and Warehousing. The Expedited segment primarily provides truckload services with high service freight and delivery standards, such as 1,000 miles in 22 hours or 15-minute delivery windows. The Dedicated segment provides customers with committed truckload capacity over contracted periods with the goal of three to five years in length using equipment either owned or leased by the company. The Managed Freight segment offers brokerage services, including logistics capacity by outsourcing the carriage of customers’ freight to third parties; and transport management services, such as logistics services on a contractual basis to customers who prefer to outsource their logistics needs. The Warehousing segment provides day-to-day warehouse management services to customers, as well as shuttle and switching services related to shuttling containers and trailers.
The company also engages in used equipment sales and leasing business.
It serves transportation companies, such as parcel freight forwarders, less-than-truckload carriers, and third-party logistics providers; and traditional truckload customers, including manufacturers, retailers, and food and beverage shippers.
The company was formerly known as Covenant Transportation Group, Inc. and changed its name to Covenant Logistics Group, Inc. in May 2007. Covenant Logistics Group, Inc. was founded in 1986 and is based in Chattanooga, Tennessee.
based on 25.38M shares outstanding
30d Avg
224.00K
60d Avg
206.44K
90d Avg
204.21K