Crane NXT, Co. (CXT)
Sector: Miscellaneous Fabricated Metal Products
Industry: Industrial - Machinery
Crane NXT, Co.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 58.96 | 60.00 | 56.77 | 57.57 | 859,943 |
| Nov 5, 2026 | 58.06 | 61.38 | 54.92 | 59.29 | 1,098,000 |
| Nov 4, 2026 | 60.78 | 63.57 | 60.39 | 61.62 | 1,451,361 |
| Nov 3, 2026 | 60.75 | 61.39 | 59.87 | 60.04 | 896,225 |
| Nov 2, 2026 | 59.60 | 61.23 | 58.70 | 60.62 | 855,566 |
| Oct 30, 2026 | 59.98 | 60.33 | 58.55 | 58.60 | 745,092 |
| Oct 29, 2026 | 58.98 | 60.79 | 58.98 | 60.22 | 633,672 |
| Oct 28, 2026 | 58.73 | 58.87 | 57.41 | 58.29 | 662,024 |
| Oct 27, 2026 | 57.29 | 58.71 | 56.48 | 58.44 | 683,529 |
| Oct 26, 2026 | 57.26 | 57.93 | 56.77 | 56.94 | 586,042 |
| Oct 23, 2026 | 57.61 | 58.38 | 55.97 | 56.88 | 696,524 |
| Oct 22, 2026 | 55.58 | 58.52 | 55.06 | 58.23 | 701,789 |
| Oct 21, 2026 | 56.11 | 56.87 | 55.17 | 56.20 | 630,503 |
| Oct 20, 2026 | 56.69 | 57.87 | 55.62 | 55.87 | 859,661 |
| Oct 19, 2026 | 55.06 | 57.11 | 54.70 | 56.75 | 642,366 |
| Oct 16, 2026 | 54.50 | 55.21 | 54.12 | 54.72 | 730,530 |
| Oct 15, 2026 | 52.93 | 54.86 | 52.12 | 54.27 | 601,556 |
| Oct 14, 2026 | 51.85 | 52.83 | 50.83 | 52.76 | 707,380 |
| Oct 13, 2026 | 50.99 | 52.32 | 50.18 | 52.27 | 500,017 |
| Oct 12, 2026 | 50.41 | 51.77 | 50.07 | 51.11 | 467,565 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 KIM JEONG H | Director | Grant/Award | 1.5K | -- | Oct 29, 2026 |
 DiMaurizio Kimberly Margaret | SVP, Chief People Officer | Option Exercise | 1.2K | -- | Oct 1, 2026 |
| DiMaurizio Kimberly Margaret | SVP, Chief People Officer | Option Exercise | 1.2K | -- | Oct 1, 2026 |
| DiMaurizio Kimberly Margaret | SVP, Chief People Officer | Option Exercise | 3.0K | -- | Oct 1, 2026 |
| DiMaurizio Kimberly Margaret | SVP, Chief People Officer | Automatic Sell | 2.2K | $102.7K | Oct 1, 2026 |
| DiMaurizio Kimberly Margaret | SVP, Chief People Officer | Option Exercise | 3.0K | -- | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC | 7.6M | 13.2% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed May 2026 | 7.1M | 12.3% | 13G |
BlackRock, Inc. | 6.4M | 11.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 6.2M | 10.8% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.8M | 6.6% | 13F |
DIMENSIONAL FUND ADVISORS LP | 2.6M | 4.5% | 13F |
ALLIANCEBERNSTEIN L.P. | 2.6M | 4.5% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.2M | 3.8% | 13F |
Invesco Ltd. | 2.2M | 3.8% | 13F |
STATE STREET CORP | 2.1M | 3.6% | 13F |
Insiders
- KIM JEONG HDirector
- DiMaurizio Kimberly MargaretSVP, Chief People Officer
- Cristiano ChristinaSVP, Chief Financial Officer
- Saak Aaron WCEO
- Grogan William KDirector
- HAIME ELLEN MCCLAINDirector
- TULLIS JAMES L LDirector
- Benck JeffDirector
- Joyce SandraDirector
- Stroup John SDirector
Crane NXT, Co. focuses its efforts on developing technologies for payment processing and merchandising.
The company supplies integrated electronic hardware and accompanying software solutions. These offerings are underpinned by its deep and proprietary core capabilities, which include secure payment verification and authentication, as well as sophisticated tools for automation, field service management, remote diagnostics, and software designed to boost efficiency. Crane NXT is headquartered in Stamford, Connecticut.
13F filers report 61.91M shares, more than the 57.57M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
750.47K
60d Avg
651.89K
90d Avg
587.01K