Danaos Corp (DAC)
Sector: Deep Sea Foreign Transportation of Freight
Industry: Marine Shipping
Danaos Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 150.26 | 151.45 | 148.05 | 148.11 | 198,408 |
| Nov 5, 2026 | 152.42 | 152.46 | 147.91 | 148.91 | 192,895 |
| Nov 4, 2026 | 153.78 | 155.04 | 151.24 | 152.45 | 160,506 |
| Nov 3, 2026 | 153.85 | 154.29 | 151.50 | 153.14 | 144,025 |
| Nov 2, 2026 | 157.04 | 157.21 | 153.39 | 153.96 | 235,121 |
| Oct 30, 2026 | 157.96 | 158.27 | 155.54 | 157.02 | 106,635 |
| Oct 29, 2026 | 158.89 | 160.80 | 157.78 | 158.86 | 90,541 |
| Oct 28, 2026 | 158.34 | 160.60 | 158.15 | 158.78 | 147,059 |
| Oct 27, 2026 | 157.35 | 159.52 | 156.35 | 157.47 | 111,478 |
| Oct 26, 2026 | 159.44 | 160.42 | 157.42 | 157.99 | 143,353 |
| Oct 23, 2026 | 158.61 | 160.87 | 157.03 | 158.34 | 119,928 |
| Oct 22, 2026 | 156.92 | 159.17 | 155.98 | 157.81 | 161,886 |
| Oct 21, 2026 | 158.26 | 160.83 | 157.63 | 158.49 | 115,995 |
| Oct 20, 2026 | 156.52 | 158.70 | 155.61 | 157.43 | 134,454 |
| Oct 19, 2026 | 158.65 | 160.75 | 155.00 | 156.48 | 101,790 |
| Oct 16, 2026 | 159.85 | 160.25 | 156.66 | 158.17 | 119,096 |
| Oct 15, 2026 | 158.91 | 161.96 | 158.00 | 158.72 | 163,062 |
| Oct 14, 2026 | 164.79 | 164.79 | 159.39 | 161.96 | 177,269 |
| Oct 13, 2026 | 163.60 | 165.84 | 161.86 | 164.93 | 245,383 |
| Oct 12, 2026 | 170.19 | 172.76 | 169.25 | 169.39 | 206,113 |
| Name | Shares | % | Source |
|---|---|---|---|
Danaos Investment Limited as Trustee of the 883 Trust · may incl. warrants· filed Nov 2025 | 9.5M | 52.4% | 13D |
ACADIAN ASSET MANAGEMENT LLC | 692.2K | 3.8% | 13F |
RBF Capital, LLC | 418.0K | 2.3% | 13F |
ION Fund Management Ltd | 411.0K | 2.3% | 13F |
BlackRock, Inc. | 319.1K | 1.8% | 13F |
No Street GP LP | 250.0K | 1.4% | 13F |
GOLDMAN SACHS GROUP INC | 223.7K | 1.2% | 13F |
Prokopakis Iraklis Director | 194.7K | 1.1% | FORM 4 |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 153.7K | 0.8% | 13F |
JPMORGAN CHASE & CO | 121.6K | 0.7% | 13F |
Insiders
- Prokopakis IraklisDirector
- Chatzis EvangelosVP, CFO, Treasurer & Secretary
- Prokopakis FilipposChief Commercial Officer
- ITKIN MYLES RDirector
Danaos Corporation, operating through its subsidiaries, specializes in the ownership and management of containerships across key global markets including Australia, Asia, Europe, and the United States.
The company's core business involves providing essential seaborne transportation by chartering its vessels to various international liner companies. As of February 28, 2022, its fleet consisted of 71 containerships, offering a combined capacity of 436,589 twenty-foot equivalent units. Originally founded in 1963 and headquartered in Piraeus, Greece, the company was known as Danaos Holdings Limited until it officially adopted the name Danaos Corporation in October 2005.
based on 18.20M shares outstanding
30d Avg
153.75K
60d Avg
160.13K
90d Avg
144.81K