Diversified Energy Co (DEC)
Sector: Crude Petroleum & Natural Gas
Industry: Oil & Gas Exploration & Production
Diversified Energy Company PLC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 12.82 | 13.04 | 12.69 | 12.70 | 1,082,196 |
| Nov 5, 2026 | 13.30 | 13.54 | 12.77 | 12.80 | 1,307,355 |
| Nov 4, 2026 | 13.56 | 13.67 | 13.26 | 13.33 | 869,933 |
| Nov 3, 2026 | 13.65 | 13.97 | 13.59 | 13.64 | 765,343 |
| Nov 2, 2026 | 14.11 | 14.17 | 13.70 | 13.74 | 925,136 |
| Oct 30, 2026 | 14.58 | 14.84 | 14.38 | 14.44 | 1,230,333 |
| Oct 29, 2026 | 14.73 | 14.81 | 14.48 | 14.61 | 852,199 |
| Oct 28, 2026 | 14.71 | 14.84 | 14.60 | 14.67 | 598,608 |
| Oct 27, 2026 | 14.45 | 14.60 | 14.36 | 14.59 | 608,299 |
| Oct 26, 2026 | 14.59 | 14.67 | 14.29 | 14.44 | 883,833 |
| Oct 23, 2026 | 14.44 | 14.82 | 14.40 | 14.69 | 402,761 |
| Oct 22, 2026 | 14.42 | 14.48 | 14.15 | 14.39 | 413,518 |
| Oct 21, 2026 | 14.27 | 14.40 | 14.02 | 14.24 | 474,110 |
| Oct 20, 2026 | 14.76 | 14.76 | 14.15 | 14.34 | 618,277 |
| Oct 19, 2026 | 14.78 | 14.90 | 14.57 | 14.58 | 452,128 |
| Oct 16, 2026 | 14.62 | 14.95 | 14.58 | 14.83 | 471,820 |
| Oct 15, 2026 | 14.67 | 14.87 | 14.40 | 14.43 | 578,917 |
| Oct 14, 2026 | 14.95 | 14.95 | 14.50 | 14.67 | 774,941 |
| Oct 13, 2026 | 14.32 | 14.92 | 14.32 | 14.86 | 932,342 |
| Oct 12, 2026 | 13.88 | 14.20 | 13.85 | 14.16 | 580,728 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Turner David Jackson Jr. | Director | Grant/Award | 230 | -- | Sep 30, 2026 |
 Garrett Michael Walton | Chief Accounting Officer | Grant/Award | 270 | -- | Sep 30, 2026 |
 Gideon Richard A | Chief Operating Officer | Grant/Award | 1.1K | -- | Sep 30, 2026 |
| Gideon Richard A | Chief Operating Officer | Grant/Award | 1.4K | -- | Sep 30, 2026 |
 Ridgway Ron Lee | EVP - Energy Marketing | Grant/Award | 663 | -- | Sep 30, 2026 |
| Ridgway Ron Lee | EVP - Energy Marketing | Grant/Award | 694 | -- | Sep 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Artemis Investment Management LLP | 6.1M | 8.7% | 13F |
BlackRock, Inc. | 5.8M | 8.2% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 5.6M | 8.0% | 13G |
AMERIPRISE FINANCIAL INC | 4.6M | 6.5% | 13F |
Ameriprise Financial, Inc. · also on 13F· may incl. warrants· filed Nov 2025 | 4.1M | 5.8% | 13G |
FS Specialty Lending Fund · may incl. warrants· filed May 2025 | 3.9M | 5.6% | 13G |
STATE STREET CORP | 3.1M | 4.4% | 13F |
JUPITER ASSET MANAGEMENT LTD | 3.1M | 4.4% | 13F |
Jupiter Asset Management Ltd · also on 13F· may incl. warrants· filed Apr 2025 | 2.9M | 4.1% | 13G |
Tejara Capital Ltd | 1.8M | 2.6% | 13F |
Insiders
- Turner David Jackson Jr.Director
- Garrett Michael WaltonChief Accounting Officer
- Gideon Richard AChief Operating Officer
- Ridgway Ron LeeEVP - Energy Marketing
- Gray Bradley GPresident and CFO
- SULLIVAN BENJAMINSr EVP, Chief Legal Officer
- Hutson Robert R JrChief Executive Officer
- Oliver Kirk RDirector
- Thomas Martin KeithDirector
- Klaber Kathryn ZDirector
Diversified Energy Company PLC operates as an independent owner and operator of producing natural gas and oil wells primarily in the Appalachian Basin of the United States.
The company is involved in the production, marketing, and transportation of natural gas, natural gas liquids, crude oil, and condensates.
Its assets consist of natural gas wells and gathering systems located in the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana.
The company was formerly known as Diversified Gas & Oil PLC and changed its name to Diversified Energy Company PLC in May 2021. Diversified Energy Company PLC was founded in 2001 and is headquartered in Birmingham, Alabama.
based on 70.72M shares outstanding
US30d Avg
741.14K
60d Avg
782.64K
90d Avg
800.75K