Douglas Emmett Inc (DEI)
Sector: Real Estate Investment Trusts
Industry: REIT - Office
Douglas Emmett, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 10.25 | 10.49 | 10.14 | 10.17 | 1,738,765 |
| Nov 5, 2026 | 10.67 | 10.75 | 10.21 | 10.42 | 2,899,939 |
| Nov 4, 2026 | 10.21 | 10.68 | 10.05 | 10.58 | 3,180,772 |
| Nov 3, 2026 | 10.04 | 10.10 | 9.83 | 9.85 | 2,084,403 |
| Nov 2, 2026 | 10.23 | 10.34 | 10.13 | 10.13 | 1,821,512 |
| Oct 30, 2026 | 10.26 | 10.30 | 10.09 | 10.13 | 1,843,710 |
| Oct 29, 2026 | 10.09 | 10.22 | 10.03 | 10.21 | 2,387,564 |
| Oct 28, 2026 | 10.07 | 10.10 | 9.88 | 10.00 | 2,081,242 |
| Oct 27, 2026 | 10.22 | 10.22 | 10.04 | 10.06 | 1,832,369 |
| Oct 26, 2026 | 10.26 | 10.28 | 10.11 | 10.17 | 1,274,802 |
| Oct 23, 2026 | 10.08 | 10.20 | 9.99 | 10.17 | 2,114,409 |
| Oct 22, 2026 | 9.52 | 10.11 | 9.49 | 10.09 | 2,452,702 |
| Oct 21, 2026 | 9.66 | 9.69 | 9.46 | 9.53 | 1,358,136 |
| Oct 20, 2026 | 9.52 | 9.69 | 9.49 | 9.58 | 1,427,936 |
| Oct 19, 2026 | 9.75 | 9.75 | 9.42 | 9.46 | 1,914,959 |
| Oct 16, 2026 | 9.62 | 9.88 | 9.53 | 9.76 | 2,210,162 |
| Oct 15, 2026 | 9.43 | 9.61 | 9.30 | 9.60 | 2,568,960 |
| Oct 14, 2026 | 9.68 | 9.79 | 9.23 | 9.29 | 2,142,215 |
| Oct 13, 2026 | 9.96 | 10.02 | 9.75 | 9.83 | 1,226,097 |
| Oct 12, 2026 | 9.71 | 9.89 | 9.60 | 9.87 | 1,722,123 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Kaplan Jordan L | Chairman and CEO | Purchase | 98.0K | $997.6K | Feb 13, 2026 |
 Aronson Michele L | EVP, GEN COUNSEL & SECRETARY | Grant/Award | 222.8K | -- | Dec 15, 2025 |
 Panzer Kenneth M | President and COO | Grant/Award | 1.00M | -- | Dec 15, 2025 |
| Kaplan Jordan L | Chairman and CEO | Grant/Award | 1.00M | -- | Dec 15, 2025 |
 Wang Shirley | Director | Grant/Award | 18.9K | -- | Dec 15, 2025 |
 Dominguez Dorene | Director | Grant/Award | 18.9K | -- | Dec 15, 2025 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 24.4M | 14.6% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 16.4M | 9.8% | 13F |
First Eagle Investment Management, LLC | 14.0M | 8.3% | 13F |
STATE STREET CORP | 9.5M | 5.6% | 13F |
First Pacific Advisors, LP | 8.7M | 5.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 7.2M | 4.3% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 6.6M | 4.0% | 13F |
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 5.3M | 3.2% | 13F |
FMR LLC | 4.9M | 2.9% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 4.7M | 2.8% | 13F |
Insiders
- Kaplan Jordan LChairman and CEO
- Aronson Michele LEVP, GEN COUNSEL & SECRETARY
- Panzer Kenneth MPresident and COO
- Wang ShirleyDirector
- Dominguez DoreneDirector
- CRUMMY KEVIN ANDREWChief Investment Officer
- SEYMOUR PETERCFO
- SIMON WILLIAM E JRDirector
- MCFERRAN VIRGINIADirector
- O HERN THOMAS EDirector
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
13F filers report 175.45M shares, more than the 167.52M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
2.01M
60d Avg
2.23M
90d Avg
1.93M