DAILY JOURNAL CORP (DJCO)
Sector: Newspapers: Publishing or Publishing & Printing
Industry: Software - Application
Daily Journal Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 613.10 | 630.93 | 610.75 | 629.40 | 40,249 |
| Nov 2, 2026 | 636.19 | 647.69 | 618.95 | 619.68 | 48,475 |
| Oct 30, 2026 | 627.89 | 636.25 | 619.04 | 629.11 | 42,901 |
| Oct 29, 2026 | 613.07 | 628.67 | 607.06 | 628.67 | 38,431 |
| Oct 28, 2026 | 610.00 | 615.01 | 601.95 | 612.62 | 36,253 |
| Oct 27, 2026 | 612.70 | 614.48 | 599.00 | 610.92 | 42,231 |
| Oct 26, 2026 | 589.12 | 611.55 | 589.12 | 607.82 | 41,584 |
| Oct 23, 2026 | 571.72 | 594.45 | 565.59 | 592.84 | 43,692 |
| Oct 22, 2026 | 571.76 | 586.04 | 570.16 | 573.19 | 43,147 |
| Oct 21, 2026 | 584.28 | 590.99 | 570.00 | 571.25 | 30,550 |
| Oct 20, 2026 | 574.39 | 601.25 | 574.39 | 583.30 | 52,173 |
| Oct 19, 2026 | 603.30 | 603.30 | 563.32 | 573.52 | 58,456 |
| Oct 16, 2026 | 638.60 | 643.00 | 602.03 | 602.99 | 37,477 |
| Oct 15, 2026 | 630.09 | 645.20 | 630.01 | 638.60 | 34,166 |
| Oct 14, 2026 | 639.09 | 646.00 | 616.66 | 629.90 | 61,832 |
| Oct 13, 2026 | 645.64 | 652.10 | 639.74 | 644.56 | 43,751 |
| Oct 12, 2026 | 642.98 | 652.63 | 635.40 | 640.57 | 44,048 |
| Oct 9, 2026 | 647.00 | 648.00 | 633.88 | 642.18 | 41,533 |
| Oct 8, 2026 | 634.44 | 644.00 | 629.84 | 641.50 | 42,215 |
| Oct 7, 2026 | 619.18 | 637.25 | 619.18 | 634.47 | 59,131 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chairman and CEO | Grant/Award | 800 | -- | Oct 30, 2026 | |
| Director | Grant/Award | 50 | -- | Dec 16, 2025 | |
| Director | Grant/Award | 50 | -- | Dec 16, 2025 | |
| Director | Grant/Award | 50 | -- | Dec 12, 2025 | |
| Director | Grant/Award | 44 | -- | Dec 13, 2024 | |
| Director | Grant/Award | 44 | -- | Dec 13, 2024 |
| Name | Shares | % | Source |
|---|---|---|---|
RWWM, Inc. | 354.3K | 25.7% | 13F |
RWWM, Inc. · also on 13F· may incl. warrants· filed Feb 2026 | 351.7K | 25.5% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Oct 2026 | 111.6K | 8.1% | 13G |
BlackRock, Inc. | 105.6K | 7.7% | 13F |
Peter D. Kaufman · may incl. warrants· filed Mar 2026 | 59.6K | 4.3% | 13D |
AltraVue Capital, LLC | 48.3K | 3.5% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 42.1K | 3.1% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 41.8K | 3.0% | 13F |
DIMENSIONAL FUND ADVISORS LP | 41.6K | 3.0% | 13F |
ADVISORY RESEARCH INC | 41.5K | 3.0% | 13F |
Insiders
- Myhill-Jones StevenChairman and CEO
- Conlin Mary MurphyDirector
- Frank JohnDirector
- Rayani RasoolDirector
Headquartered in Los Angeles, California, Daily Journal Corporation, established in 1987, operates through two distinct divisions.
Its Traditional Business segment is dedicated to publishing newspapers and affiliated online content across California, Arizona, and Utah. This includes ten well-known general circulation newspapers such as the Los Angeles Daily Journal, San Francisco Daily Journal, and The Daily Recorder, among others. Furthermore, this division delivers specialized information services and acts as a representative for commercial and public notice advertising. The second division, Journal Technologies, specializes in crafting and providing advanced case management software systems.
Its offerings comprise solutions like eCourt, eProsecutor, eDefender, and eProbation for comprehensive case processing, in addition to eFile, which enables electronic document submission by attorneys and the public, and ePayIt, primarily for online traffic citation payments. These cutting-edge systems are supplied to a wide array of clients, including courts, prosecuting and public defender offices, probation departments, and various other justice sector organizations such as administrative law bodies, city and county governments, and bar associations. Their purpose is to facilitate electronic management of cases and information, streamline communication with partner agencies, and extend digital services to legal professionals and the general public in 42 U.S. states and globally.
based on 1.38M shares outstanding
30d Avg
42.46K
60d Avg
52.11K
90d Avg
59.75K