Danske Bank A/S (DNKEY)
Sector: Banks - Regional
Industry: Banks - Regional
Danske Bank A/S
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 26.49 | 26.67 | 26.49 | 26.52 | 89,735 |
| Nov 5, 2026 | 27.09 | 27.11 | 26.71 | 26.71 | 85,959 |
| Nov 4, 2026 | 26.85 | 26.91 | 26.66 | 26.90 | 85,340 |
| Nov 3, 2026 | 26.01 | 26.02 | 25.84 | 25.86 | 49,770 |
| Nov 2, 2026 | 25.83 | 26.03 | 25.81 | 25.92 | 97,915 |
| Oct 30, 2026 | 25.82 | 25.86 | 25.71 | 25.85 | 42,252 |
| Oct 29, 2026 | 26.64 | 26.67 | 26.47 | 26.66 | 49,777 |
| Oct 28, 2026 | 26.36 | 26.50 | 25.87 | 26.44 | 90,504 |
| Oct 27, 2026 | 26.11 | 26.19 | 26.00 | 26.15 | 64,796 |
| Oct 26, 2026 | 25.85 | 25.86 | 25.71 | 25.71 | 117,405 |
| Oct 23, 2026 | 25.47 | 25.65 | 25.45 | 25.63 | 49,051 |
| Oct 22, 2026 | 25.93 | 25.93 | 25.66 | 25.75 | 75,718 |
| Oct 21, 2026 | 26.29 | 26.41 | 26.23 | 26.35 | 44,360 |
| Oct 20, 2026 | 26.20 | 26.45 | 26.16 | 26.21 | 74,650 |
| Oct 19, 2026 | 26.32 | 26.34 | 26.17 | 26.21 | 71,077 |
| Oct 16, 2026 | 26.87 | 26.95 | 26.64 | 26.74 | 33,334 |
| Oct 15, 2026 | 26.37 | 26.60 | 26.37 | 26.56 | 74,153 |
| Oct 14, 2026 | 26.50 | 26.55 | 26.43 | 26.54 | 73,626 |
| Oct 13, 2026 | 26.94 | 27.00 | 26.80 | 27.00 | 38,094 |
| Oct 12, 2026 | 26.87 | 26.88 | 26.78 | 26.81 | 55,742 |
Danske Bank A/S delivers an extensive range of banking products and services, serving a diverse clientele including corporate entities, institutional organizations, and international customers.
Its comprehensive offerings span various financial solutions, such as corporate finance advisory, instruments for investment and debt capital markets, and strategic guidance for mergers and acquisitions. The bank also facilitates equity and loan capital market activities, manages international payments, provides advanced cash management solutions, processes credit transfers, and supports both supply chain and trade financing operations. Beyond these core services, Danske Bank A/S offers specialized expertise in sustainable finance, derivatives, fixed income instruments, foreign exchange, and equities trading. Clients can further access services like cash flow forecasting, collection management, a robust financial platform, export financing, letters of credit, liquidity management, factoring, working capital optimization, guarantees, and in-house banking facilities.
Additionally, the institution provides a full suite of services encompassing asset custody, depositary functions, data management, post-trade processing, support for bank and middle office operations, collateral administration, and derivatives clearing. Established in 1871, Danske Bank A/S maintains its headquarters in Copenhagen, Denmark, with significant operations across Denmark, Finland, Sweden, Norway, and the United Kingdom, alongside its broader global footprint.
based on 1.61B shares outstanding
30d Avg
68.16K
60d Avg
52.70K
90d Avg
51.59K