Draganfly Inc. (DPRO)
Sector: Aircraft
Industry: Aerospace & Defense
Draganfly Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2.99 | 3.22 | 2.88 | 3.19 | 727,358 |
| Nov 5, 2026 | 3.05 | 3.08 | 2.68 | 2.81 | 1,269,104 |
| Nov 4, 2026 | 3.38 | 3.43 | 3.04 | 3.07 | 1,112,086 |
| Nov 3, 2026 | 3.43 | 3.53 | 3.30 | 3.31 | 529,586 |
| Nov 2, 2026 | 3.52 | 3.66 | 3.40 | 3.44 | 720,967 |
| Oct 30, 2026 | 3.53 | 3.59 | 3.31 | 3.51 | 854,275 |
| Oct 29, 2026 | 3.59 | 3.73 | 3.56 | 3.69 | 544,825 |
| Oct 28, 2026 | 3.75 | 3.76 | 3.58 | 3.65 | 535,363 |
| Oct 27, 2026 | 3.44 | 3.74 | 3.40 | 3.72 | 761,733 |
| Oct 26, 2026 | 3.66 | 3.66 | 3.33 | 3.35 | 644,059 |
| Oct 23, 2026 | 3.63 | 3.65 | 3.44 | 3.58 | 761,310 |
| Oct 22, 2026 | 3.64 | 3.71 | 3.56 | 3.60 | 687,285 |
| Oct 21, 2026 | 3.68 | 3.77 | 3.63 | 3.72 | 639,636 |
| Oct 20, 2026 | 3.50 | 3.69 | 3.45 | 3.58 | 579,666 |
| Oct 19, 2026 | 3.75 | 3.80 | 3.54 | 3.56 | 708,868 |
| Oct 16, 2026 | 3.92 | 3.92 | 3.67 | 3.70 | 701,775 |
| Oct 15, 2026 | 3.85 | 3.92 | 3.63 | 3.91 | 973,351 |
| Oct 14, 2026 | 4.08 | 4.10 | 3.89 | 3.91 | 1,112,489 |
| Oct 13, 2026 | 4.20 | 4.27 | 4.11 | 4.19 | 634,868 |
| Oct 12, 2026 | 4.35 | 4.38 | 4.15 | 4.20 | 801,431 |
| Name | Shares | % | Source |
|---|---|---|---|
CVI Investments, Inc. · may incl. warrants· filed Feb 2026 | 2.0M | 5.0% | 13G |
Kenneth Griffin · also on 13F· joint filing· may incl. warrants· filed May 2026 | 1.9M | 4.9% | 13G |
NEEDHAM INVESTMENT MANAGEMENT LLC | 1.3M | 3.2% | 13F |
Mitchell P. Kopin · may incl. warrants· filed Jul 2025 | 990.2K | 2.5% | 13G |
SIG Brokerage, LP · may incl. warrants· filed Feb 2026 | 689.8K | 1.8% | 13G |
Vident Advisory, LLC | 444.3K | 1.1% | 13F |
MORGAN STANLEY | 425.1K | 1.1% | 13F |
LPL Financial LLC | 370.5K | 0.9% | 13F |
ExodusPoint Capital Management, LP | 346.0K | 0.9% | 13F |
Armistice Capital, LLC · may incl. warrants· filed May 2025 | 285.1K | 0.7% | 13G |
Draganfly Inc. is a global provider specializing in the design, production, and distribution of commercial unmanned aerial vehicle (UAV) systems. Their product portfolio encompasses various aerial platforms, such as multi-rotor drones and fixed-wing aircraft, alongside ground-based robotic solutions and intuitive handheld control units.
The company also develops proprietary software for functionalities including asset tracking, real-time video streaming, pilot training, and comprehensive data acquisition. Beyond hardware and software, Draganfly delivers bespoke engineering solutions, a range of training programs (including flight instruction), expert consultation for simulations, and advanced wireless video transmission systems. These cutting-edge offerings cater to a diverse array of critical sectors, including emergency services, agricultural operations, industrial facility inspections, security applications, and geospatial mapping and surveying. Draganfly, established in 1998, is headquartered in Saskatoon, Canada.
based on 39.14M shares outstanding
30d Avg
765.00K
60d Avg
994.88K
90d Avg
1.23M