Disco Corporation (DSCSY)
Sector: Semiconductors
Industry: Semiconductors
Disco Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 27.08 | 30.02 | 27.08 | 29.24 | 525,902 |
| Nov 6, 2026 | 25.48 | 26.87 | 25.47 | 26.22 | 395,755 |
| Nov 5, 2026 | 25.52 | 26.68 | 23.20 | 23.20 | 552,158 |
| Nov 4, 2026 | 30.32 | 30.60 | 29.43 | 29.52 | 189,055 |
| Nov 3, 2026 | 31.18 | 31.93 | 31.18 | 31.21 | 132,152 |
| Nov 2, 2026 | 31.67 | 32.26 | 30.97 | 31.18 | 397,785 |
| Oct 30, 2026 | 30.38 | 31.38 | 30.22 | 30.67 | 565,332 |
| Oct 29, 2026 | 32.90 | 33.47 | 32.67 | 33.17 | 392,742 |
| Oct 28, 2026 | 32.99 | 34.20 | 32.85 | 33.94 | 292,008 |
| Oct 27, 2026 | 32.00 | 32.98 | 31.84 | 32.67 | 218,842 |
| Oct 26, 2026 | 31.75 | 31.75 | 30.36 | 31.25 | 442,581 |
| Oct 23, 2026 | 30.69 | 31.40 | 30.67 | 31.07 | 193,656 |
| Oct 22, 2026 | 33.50 | 33.92 | 31.32 | 32.43 | 169,828 |
| Oct 21, 2026 | 33.77 | 34.57 | 33.76 | 34.20 | 136,801 |
| Oct 20, 2026 | 32.86 | 34.16 | 32.76 | 33.75 | 194,961 |
| Oct 19, 2026 | 33.72 | 34.00 | 33.33 | 33.43 | 345,604 |
| Oct 16, 2026 | 34.20 | 34.20 | 32.70 | 32.85 | 2,114,082 |
| Oct 15, 2026 | 34.40 | 34.69 | 32.97 | 34.55 | 234,163 |
| Oct 14, 2026 | 36.60 | 36.60 | 35.32 | 35.32 | 119,434 |
| Oct 13, 2026 | 36.69 | 37.33 | 36.41 | 37.14 | 127,422 |
Disco Corporation, founded in 1937 and headquartered in Tokyo, Japan, is a global leader in the manufacturing and distribution of sophisticated machinery for precision cutting, grinding, and polishing.
Its comprehensive range of high-precision equipment includes dicing saws, laser saws, grinders, polishers, wafer mounters, and die separators.
The company also offers specialized solutions such as surface planers, waterjet saws, products for dicing before grinding processes, and package singulation. Beyond its core machinery, Disco supplies essential precision processing tools, including dicing blades, grinding wheels, and dry polishing wheels.
The company also provides various ancillary items like accessory equipment, frames, cassettes, and additives used with cutting waters. Furthermore, Disco Corporation offers a suite of services: it handles the disassembly and recycling of precision cutting, grinding, and polishing machines, provides training for the optimal maintenance and operation of its products, leases out precision machinery, and engages in the buying and selling of used equipment.
based on 1.08B shares outstanding
30d Avg
378.82K
60d Avg
299.08K
90d Avg
268.51K