ENERGY CO OF PARANA (ELPC)
Sector: Electric Services
Industry: Regulated Electric
Companhia Paranaense de Energia
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 10.64 | 10.81 | 10.64 | 10.70 | 823,011 |
| Nov 5, 2026 | 10.88 | 10.94 | 10.50 | 10.52 | 1,141,296 |
| Nov 4, 2026 | 10.49 | 10.71 | 10.46 | 10.67 | 834,238 |
| Nov 3, 2026 | 10.22 | 10.33 | 10.11 | 10.26 | 739,372 |
| Nov 2, 2026 | 10.59 | 10.73 | 10.43 | 10.43 | 354,756 |
| Oct 30, 2026 | 10.44 | 10.64 | 10.40 | 10.55 | 575,942 |
| Oct 29, 2026 | 10.97 | 11.04 | 10.64 | 10.78 | 785,142 |
| Oct 28, 2026 | 11.21 | 11.30 | 10.90 | 10.96 | 902,434 |
| Oct 27, 2026 | 11.38 | 11.46 | 11.13 | 11.31 | 1,662,996 |
| Oct 26, 2026 | 12.71 | 13.00 | 10.70 | 11.19 | 4,719,480 |
| Oct 23, 2026 | 13.91 | 13.96 | 13.76 | 13.91 | 607,496 |
| Oct 22, 2026 | 13.82 | 13.90 | 13.70 | 13.83 | 493,050 |
| Oct 21, 2026 | 14.00 | 14.02 | 13.65 | 13.80 | 490,145 |
| Oct 20, 2026 | 14.00 | 14.15 | 13.91 | 14.00 | 398,855 |
| Oct 19, 2026 | 14.06 | 14.10 | 13.80 | 13.95 | 355,608 |
| Oct 16, 2026 | 13.90 | 14.04 | 13.73 | 13.97 | 460,743 |
| Oct 15, 2026 | 13.59 | 13.93 | 13.49 | 13.68 | 1,718,922 |
| Oct 14, 2026 | 13.77 | 13.96 | 13.63 | 13.89 | 497,042 |
| Oct 13, 2026 | 13.88 | 14.06 | 13.87 | 14.00 | 475,889 |
| Oct 12, 2026 | 14.21 | 14.29 | 14.08 | 14.18 | 248,534 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Sale | 50.0K | $173.8K | Oct 19, 2026 | |
| Director | Option Exercise | 28.7K | -- | Jun 17, 2026 | |
| Director | Option Exercise | 28.7K | -- | Jun 17, 2026 | |
| Director | Sale | 32.5K | $95.5K | Jun 16, 2026 | |
| Director | Option Exercise | 32.5K | $95.5K | Jun 16, 2026 | |
| Director | Sale | 153.7K | $489.8K | Apr 8, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
LETKO, BROSSEAU & ASSOCIATES INC | 7.8M | 1.1% | 13F |
BlackRock, Inc. | 3.1M | 0.4% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.0M | 0.3% | 13F |
MORGAN STANLEY | 1.0M | 0.1% | 13F |
BANK OF AMERICA CORP /DE/ | 624.6K | 0.1% | 13F |
Robeco Institutional Asset Management B.V. | 594.2K | 0.1% | 13F |
Quantinno Capital Management LP | 504.3K | 0.1% | 13F |
SPX Gestao de Recursos Ltda | 466.3K | 0.1% | 13F |
STATE STREET CORP | 426.2K | 0.1% | 13F |
HSBC HOLDINGS PLC | 285.2K | 0.0% | 13F |
Insiders
- Sales Pedro FrancoDirector
- de Abreu Marco Antonio VillelaDirector
- Slaviero Daniel PimentelChief Executive Officer
- Malczewski Marcel MartinsDirector
- Lima Rodolfo Moraes FontesCEO of Copel Mercado Livre
- Campos David (D.)See Remarks
- Neto Vicente LoiaconoSee Remarks
- Biedermann CarlosInsider
- Candido Marco Antonio BarbosaDirector
- Junior Geraldo Correa de LyraDirector
Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and sale of electricity to industrial, residential, commercial, rural, and other customers in Brazil.
The company operates through Power Generation and Transmission, Power Distribution, GAS, Power Sale, and Holding and Services segments.
It is also involved in the piped natural gas distribution.
The company operates hydroelectric, wind, and thermoelectric plants; and owns and operates transmission and distribution lines.
It holds concessions to distribute electricity in municipalities in the State of Paraná and in the municipality of Porto União in the State of Santa Catarina. Companhia Paranaense de Energia COPEL was founded in 1954 and is headquartered in Curitiba, Brazil.
based on 742.40M shares outstanding
30d Avg
914.25K
60d Avg
780.51K
90d Avg
686.90K