EPR PROPERTIES (EPR)
Sector: Real Estate Investment Trusts
Industry: REIT - Specialty
EPR Properties
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 59.10 | 60.09 | 59.05 | 59.51 | 641,416 |
| Nov 5, 2026 | 61.10 | 61.50 | 59.39 | 59.79 | 897,710 |
| Nov 4, 2026 | 60.00 | 61.06 | 59.27 | 60.74 | 1,080,657 |
| Nov 3, 2026 | 59.39 | 59.67 | 59.10 | 59.49 | 1,027,563 |
| Nov 2, 2026 | 57.70 | 59.74 | 57.65 | 59.58 | 1,067,946 |
| Oct 30, 2026 | 58.38 | 58.38 | 57.30 | 57.71 | 923,752 |
| Oct 29, 2026 | 56.89 | 58.35 | 56.76 | 58.34 | 994,614 |
| Oct 28, 2026 | 55.85 | 56.20 | 54.84 | 55.51 | 851,971 |
| Oct 27, 2026 | 56.39 | 56.40 | 55.76 | 56.01 | 682,318 |
| Oct 26, 2026 | 56.20 | 56.93 | 56.02 | 56.40 | 611,235 |
| Oct 23, 2026 | 56.62 | 56.80 | 55.50 | 55.97 | 528,533 |
| Oct 22, 2026 | 54.75 | 56.45 | 54.75 | 56.36 | 675,250 |
| Oct 21, 2026 | 55.53 | 55.53 | 54.45 | 54.54 | 721,623 |
| Oct 20, 2026 | 54.56 | 55.56 | 54.53 | 55.37 | 637,123 |
| Oct 19, 2026 | 55.28 | 55.47 | 54.02 | 54.28 | 626,579 |
| Oct 16, 2026 | 55.26 | 55.84 | 55.16 | 55.71 | 1,334,838 |
| Oct 15, 2026 | 55.57 | 56.24 | 54.87 | 55.15 | 871,155 |
| Oct 14, 2026 | 54.47 | 55.21 | 54.31 | 54.58 | 699,145 |
| Oct 13, 2026 | 55.89 | 55.97 | 54.44 | 54.80 | 1,395,077 |
| Oct 12, 2026 | 54.75 | 55.42 | 54.53 | 55.41 | 759,946 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Grace Elizabeth | SVP - Human Resources & Admin | Sale | 4.2K | $254.4K | Aug 19, 2026 |
 Sterneck Robin Peppe | Director | Sale | 3.4K | $209.4K | Aug 6, 2026 |
 Mater Tonya L. | SVP & Chief Accounting Officer | Sale | 3.1K | $191.0K | Aug 3, 2026 |
| Mater Tonya L. | SVP & Chief Accounting Officer | Sale | 3.6K | $222.5K | Aug 3, 2026 |
 Johnson Gwendolyn Mary | SVP - Asset Management | Sale | 1.0K | $62.5K | Jul 17, 2026 |
| Johnson Gwendolyn Mary | SVP - Asset Management | Sale | 1.0K | $60.0K | Jul 7, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 10.3M | 13.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 8.5M | 11.1% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 6.8M | 8.9% | 13F |
STATE STREET CORP | 3.8M | 5.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 3.4M | 4.5% | 13F |
Quantinno Capital Management LP | 2.1M | 2.8% | 13F |
Weiss Asset Management LP EPR-PC | 2.1M | -- | 13F |
DEUTSCHE BANK AG\ | 2.0M | 2.6% | 13F |
LSV ASSET MANAGEMENT | 1.9M | 2.5% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.6M | 2.1% | 13F |
Insiders
- Grace ElizabethSVP - Human Resources & Admin
- Sterneck Robin PeppeDirector
- Mater Tonya L.SVP & Chief Accounting Officer
- Johnson Gwendolyn MarySVP - Asset Management
- Turvey Paul RobertSVP, General Counsel
- Peterson Mark AlanEVP & Chief Financial Officer
- Suarez John PeterDirector
- Ziegler CaixiaDirector
- SHANKS VIRGINIA EDirector
- Trimberger Lisa GDirector
EPR Properties is a prominent real estate investment trust (REIT) utilizing an experiential net lease model, focusing on a curated selection of enduring properties designed for unique consumer experiences. Our core strategy centers on real estate assets that offer value by facilitating out-of-home leisure and recreational activities, where individuals willingly allocate their discretionary time and funds. Our extensive portfolio, valued at nearly $6.7 billion, spans investments across 44 states. We uphold stringent underwriting and investment criteria, meticulously evaluating cash flow benchmarks at the industry, property, and tenant levels. We believe this specialized approach provides a distinct competitive advantage and the potential to generate consistent, appealing returns.
based on 76.65M shares outstanding
US30d Avg
851.42K
60d Avg
865.88K
90d Avg
831.35K