Energy Recovery, Inc. (ERII)
Sector: Special Industry Machinery, NEC
Industry: Industrial - Pollution & Treatment Controls
Energy Recovery, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6.80 | 7.20 | 6.76 | 7.15 | 1,256,488 |
| Nov 5, 2026 | 6.53 | 7.21 | 6.25 | 6.71 | 1,956,819 |
| Nov 4, 2026 | 7.28 | 7.33 | 6.99 | 7.17 | 1,138,696 |
| Nov 3, 2026 | 7.23 | 7.23 | 7.08 | 7.17 | 726,116 |
| Nov 2, 2026 | 7.04 | 7.30 | 7.02 | 7.18 | 1,139,147 |
| Oct 30, 2026 | 7.06 | 7.09 | 6.92 | 6.96 | 1,251,208 |
| Oct 29, 2026 | 6.95 | 7.12 | 6.93 | 7.12 | 703,639 |
| Oct 28, 2026 | 6.89 | 6.95 | 6.78 | 6.95 | 651,049 |
| Oct 27, 2026 | 6.81 | 6.92 | 6.76 | 6.86 | 988,532 |
| Oct 26, 2026 | 6.68 | 6.82 | 6.61 | 6.79 | 772,013 |
| Oct 23, 2026 | 6.62 | 6.83 | 6.55 | 6.68 | 732,794 |
| Oct 22, 2026 | 6.60 | 6.74 | 6.55 | 6.67 | 913,314 |
| Oct 21, 2026 | 6.72 | 6.75 | 6.59 | 6.65 | 616,396 |
| Oct 20, 2026 | 6.65 | 6.79 | 6.60 | 6.64 | 772,551 |
| Oct 19, 2026 | 6.70 | 6.72 | 6.58 | 6.66 | 572,486 |
| Oct 16, 2026 | 6.66 | 6.81 | 6.62 | 6.65 | 888,341 |
| Oct 15, 2026 | 6.74 | 6.78 | 6.63 | 6.64 | 585,261 |
| Oct 14, 2026 | 6.75 | 6.79 | 6.64 | 6.71 | 655,275 |
| Oct 13, 2026 | 6.85 | 6.88 | 6.67 | 6.85 | 721,833 |
| Oct 12, 2026 | 6.84 | 6.93 | 6.80 | 6.87 | 476,145 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| SVP, Water | Sale | 5.4K | $46.1K | Jul 28, 2026 | |
| Chief Legal Officer | Sale | 2.0K | $17.5K | Jul 28, 2026 | |
| Chief Legal Officer | Automatic Sell | 2.8K | $23.8K | Jul 27, 2026 | |
| SVP, Water | Automatic Sell | 2.3K | $19.5K | Jul 27, 2026 | |
| Director | Grant/Award | 15.2K | -- | Jul 9, 2026 | |
| Interim President and CEO | Option Exercise | 15.3K | $131.8K | Jun 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 6.3M | 12.5% | 13F |
Amundi | 3.6M | 7.1% | 13F |
AMUNDI · also on 13F· joint filing· may incl. warrants· filed Oct 2026 | 3.6M | 7.1% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 2.2M | 4.3% | 13F |
Legal & General Group Plc | 2.1M | 4.1% | 13F |
FIL Ltd | 1.7M | 3.4% | 13F |
STATE STREET CORP | 1.6M | 3.2% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.5M | 2.9% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.3M | 2.5% | 13F |
MORGAN STANLEY | 1.2M | 2.4% | 13F |
Insiders
- Clemente RodneySVP, Water
- Yeung WilliamChief Legal Officer
- Mitchell John JosephDirector
- BUEHLER ALEXANDER JInterim President and CEO
- Sabol Colin RDirector
- TONDREAU PAMELA L.Director
- Chow Joan KaiDirector
- Hanstveit ArveDirector
- Ryan AidanInterim CFO
- Ramanan NatarajanChief Technology Officer
Energy Recovery, Inc. (ERII) is a global technology firm that engineers, manufactures, and distributes cutting-edge solutions predominantly for the seawater reverse osmosis (SWRO) desalination and industrial wastewater treatment industries.
The company manages its operations through two distinct divisions: Water and Emerging Technologies.
Its extensive product range includes advanced energy recovery devices, high-pressure feed and recirculation pumps, and hydraulic turbochargers and boosters. Beyond hardware, ERII also offers crucial support services such as spare parts, repair, field technical assistance, and commissioning. Furthermore, the company develops specialized solutions aimed at minimizing energy consumption in natural gas processing and in refrigeration systems that employ carbon dioxide. These various offerings are commercialized under recognized brand names including ERI, Ultra PX, PX, Pressure Exchanger, PX PowerTrain, VorTeq, IsoBoost, AT, and AquaBold.
Its diverse customer base encompasses large engineering, procurement, and construction (EPC) companies, direct end-users, industry consultants, original equipment manufacturers (OEMs), and aftermarket clients. Founded in 1992, Energy Recovery, Inc. is headquartered in San Leandro, California.
based on 50.76M shares outstanding
30d Avg
875.90K
60d Avg
917.72K
90d Avg
946.85K