Empire State Realty Trust, Inc. (ESRT)
Sector: Real Estate Investment Trusts
Industry: REIT - Diversified
Empire State Realty Trust, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 5.18 | 5.39 | 5.15 | 5.31 | 2,254,736 |
| Nov 5, 2026 | 5.31 | 5.38 | 5.16 | 5.30 | 3,804,926 |
| Nov 4, 2026 | 5.13 | 5.35 | 5.10 | 5.27 | 5,416,617 |
| Nov 3, 2026 | 5.10 | 5.11 | 5.00 | 5.05 | 4,190,024 |
| Nov 2, 2026 | 5.04 | 5.09 | 4.98 | 4.99 | 3,143,565 |
| Oct 30, 2026 | 5.09 | 5.10 | 4.97 | 4.97 | 4,348,796 |
| Oct 29, 2026 | 4.97 | 5.08 | 4.97 | 5.05 | 2,665,790 |
| Oct 28, 2026 | 5.02 | 5.04 | 4.92 | 4.97 | 4,183,321 |
| Oct 27, 2026 | 5.04 | 5.04 | 4.97 | 5.03 | 4,307,921 |
| Oct 26, 2026 | 5.00 | 5.08 | 5.00 | 5.04 | 3,352,164 |
| Oct 23, 2026 | 4.90 | 5.05 | 4.90 | 5.01 | 3,970,027 |
| Oct 22, 2026 | 4.70 | 5.02 | 4.66 | 4.93 | 5,736,319 |
| Oct 21, 2026 | 4.71 | 4.74 | 4.65 | 4.67 | 4,660,327 |
| Oct 20, 2026 | 4.66 | 4.77 | 4.64 | 4.71 | 4,741,620 |
| Oct 19, 2026 | 4.61 | 4.74 | 4.57 | 4.61 | 5,687,874 |
| Oct 16, 2026 | 4.75 | 4.81 | 4.58 | 4.62 | 5,960,026 |
| Oct 15, 2026 | 4.82 | 4.92 | 4.72 | 4.73 | 4,857,829 |
| Oct 14, 2026 | 4.82 | 4.84 | 4.72 | 4.78 | 4,870,994 |
| Oct 13, 2026 | 4.80 | 4.87 | 4.78 | 4.86 | 4,176,584 |
| Oct 12, 2026 | 4.59 | 4.74 | 4.55 | 4.73 | 3,999,001 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chairman and CEO | Conversion of Derivative | 3.06M | -- | Oct 7, 2026 | |
| Chairman and CEO | Conversion of Derivative | 3.06M | -- | Oct 7, 2026 | |
| Director | Grant/Award | 23.9K | -- | May 15, 2026 | |
| Director | Grant/Award | 23.9K | -- | May 15, 2026 | |
| Director | Grant/Award | 23.9K | -- | May 15, 2026 | |
| Director | Grant/Award | 19.2K | -- | May 15, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 17.9M | 10.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 14.9M | 8.8% | 13G |
AMERIPRISE FINANCIAL INC | 14.5M | 8.6% | 13F |
LASALLE INVESTMENT MANAGEMENT SECURITIES LLC | 13.1M | 7.8% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 12.5M | 7.4% | 13F |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Oct 2026 | 10.2M | 6.0% | 13G |
Erez Asset Management LLC · joint filing· may incl. warrants· filed Oct 2026 | 10.0M | 5.9% | 13D |
LASALLE INVESTMENT MANAGEMENT SECURITIES LLC · also on 13F· may incl. warrants· filed May 2026 | 9.1M | 5.4% | 13G |
SOUTHEASTERN ASSET MANAGEMENT INC/TN/ | 8.7M | 5.2% | 13F |
Sumitomo Mitsui Trust Group, Inc. | 7.8M | 4.6% | 13F |
Insiders
- MALKIN ANTHONY EChairman and CEO
- YANG HANNAH YDirector
- Hood Robert PaigeDirector
- Van Tassell ChristinaDirector
- Robinson James D IVDirector
- GILBERT STEVEN JDirector
- HAN PATRICIADirector
- Giliberto Salvatore MichaelDirector
- Hill GrantDirector
- Malkin George L.W.Director
Top institutional holders
- BlackRock, Inc.
- AMERIPRISE FINANCIAL INC
- LASALLE INVESTMENT MANAGEMENT SECURITIES LLC
- VANGUARD PORTFOLIO MANAGEMENT LLC
- SOUTHEASTERN ASSET MANAGEMENT INC/TN/
- Sumitomo Mitsui Trust Group, Inc.
- VANGUARD CAPITAL MANAGEMENT LLC
- STATE STREET CORP
- CENTERSQUARE INVESTMENT MANAGEMENT LLC
- CHARLES SCHWAB INVESTMENT MANAGEMENT INC
Empire State Realty Trust, Inc. (NYSE: ESRT) functions as a leading real estate investment trust (REIT), focused on the acquisition, ownership, management, operation, and revitalization of commercial office and retail assets across Manhattan and the broader New York metropolitan region.
Its notable properties include the iconic Empire State Building, globally renowned as "The World's Most Famous Building." Based in New York, New York, the company's diverse portfolio encompassed 10.1 million rentable square feet as of September 30, 2020. This total comprised 9.4 million rentable square feet across 14 office properties – specifically, nine situated in Manhattan, three in Fairfield County, Connecticut, and two in Westchester County, New York – in addition to approximately 700,000 rentable square feet in retail spaces. ESRT has consistently demonstrated leadership in energy efficiency retrofits and maintaining superior Indoor Environmental Quality, achieving the distinction of being the first commercial real estate portfolio in the U.S. to obtain the WELL Health-Safety Rating.
based on 168.31M shares outstanding
30d Avg
4.32M
60d Avg
4.85M
90d Avg
4.05M