Exail Technologies (EXALF)
Sector: Aerospace & Defense
Industry: Aerospace & Defense
Exail Technologies
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 100 |
| Oct 27, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 100 |
| Oct 14, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 100 |
| Oct 2, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 145 |
| Sep 30, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 100 |
Established in Paris, France, in 1988, Exail Technologies is a global provider of cutting-edge solutions across various high-technology sectors.
The company specializes in robotics, maritime, navigation, aerospace, and photonics technologies, delivering a comprehensive range of components, products, and integrated systems.
Its offerings include navigation and positioning systems, sonar equipment, and both standard and autonomous drone platforms for naval operations. Furthermore, Exail Technologies develops and markets advanced photonic and quantum components, such as specialized optical fibers, optical modulators, and quantum measurement devices.
The firm also supplies sophisticated onboard communication equipment, simulators, and autonomous decision-making solutions.
based on 16.83M shares outstanding
FR30d Avg
100
60d Avg
130
90d Avg
143