EXPONENT INC (EXPO)
Sector: Services-Management Consulting Services
Industry: Engineering & Construction
Exponent, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 85.53 | 87.97 | 85.09 | 85.97 | 663,264 |
| Nov 2, 2026 | 80.17 | 86.72 | 80.15 | 86.58 | 739,437 |
| Oct 30, 2026 | 81.06 | 83.18 | 80.03 | 80.26 | 773,550 |
| Oct 29, 2026 | 78.10 | 79.06 | 77.02 | 78.31 | 879,328 |
| Oct 28, 2026 | 75.82 | 77.35 | 75.63 | 77.11 | 581,407 |
| Oct 27, 2026 | 77.61 | 77.61 | 75.78 | 76.45 | 268,757 |
| Oct 26, 2026 | 77.46 | 78.43 | 76.94 | 77.66 | 710,861 |
| Oct 23, 2026 | 76.56 | 77.69 | 75.70 | 77.43 | 377,802 |
| Oct 22, 2026 | 73.90 | 77.13 | 73.78 | 77.11 | 785,035 |
| Oct 21, 2026 | 72.15 | 73.39 | 72.02 | 73.15 | 599,158 |
| Oct 20, 2026 | 73.00 | 73.83 | 72.15 | 72.55 | 787,423 |
| Oct 19, 2026 | 71.51 | 72.90 | 71.12 | 72.25 | 603,949 |
| Oct 16, 2026 | 72.81 | 73.46 | 71.56 | 71.85 | 354,961 |
| Oct 15, 2026 | 72.11 | 73.23 | 71.54 | 72.28 | 459,433 |
| Oct 14, 2026 | 70.76 | 71.49 | 70.47 | 71.10 | 486,702 |
| Oct 13, 2026 | 71.28 | 71.83 | 70.05 | 71.26 | 315,048 |
| Oct 12, 2026 | 69.81 | 70.94 | 69.45 | 70.67 | 516,865 |
| Oct 9, 2026 | 70.00 | 70.35 | 69.42 | 69.81 | 373,009 |
| Oct 8, 2026 | 68.72 | 70.10 | 68.26 | 69.78 | 889,887 |
| Oct 7, 2026 | 68.91 | 69.90 | 68.31 | 68.95 | 765,318 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Group Vice President | Purchase | 184 | $12.6K | Sep 18, 2026 | |
| Chief Executive Officer | Option Exercise | 2.4K | $69.1K | Aug 17, 2026 | |
| Chief Executive Officer | Sale | 1.7K | $113.1K | Aug 17, 2026 | |
| Chief Executive Officer | Option Exercise | 2.4K | -- | Aug 17, 2026 | |
| Chief Executive Officer | Option Exercise | 12.7K | $474.3K | Jul 28, 2026 | |
| Chief Executive Officer | Option Exercise | 12.7K | -- | Jul 28, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 6.2M | 13.0% | 13F |
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 4.0M | 8.4% | 13F |
Kayne Anderson Rudnick Investment Management, LLC · also on 13F· may incl. warrants· filed May 2026 | 3.9M | 8.2% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 3.1M | 6.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 2.2M | 4.6% | 13F |
STATE STREET CORP | 1.9M | 4.1% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 1.7M | 3.7% | 13F |
GENEVA CAPITAL MANAGEMENT LLC | 1.4M | 3.0% | 13F |
ROYCE & ASSOCIATES LP | 1.3M | 2.8% | 13F |
MORGAN STANLEY | 1.2M | 2.6% | 13F |
Insiders
- Souri Shukri JeriesGroup Vice President
- Corrigan CatherineChief Executive Officer
- Brown George H.Director
- Lindstrom CarolDirector
- Zumwalt DebraDirector
- RICHARDSON KAREN ADirector
- JOHNSTON PAUL RDirector
- James Bradley AGroup Vice President
- Reiss RichardGroup Vice President
- Rakow JosephGroup Vice President
Exponent, Inc. functions as a global leader in scientific and engineering consulting, operating through its subsidiaries.
The firm's activities are divided into two principal segments: Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific division offers a broad spectrum of services encompassing biomechanics, biomedical sciences, structural analysis, civil engineering, construction advisory, data analytics, electrical and computer science, human factors, materials and corrosion science, mechanical engineering, polymer chemistry, thermal dynamics, and vehicle system engineering. Concurrently, the Environmental and Health segment specializes in areas such as chemical regulatory compliance, food safety, ecological and biological studies, earth and environmental sciences, and various health-related scientific fields. With expertise spanning approximately 90 technical disciplines, Exponent is dedicated to addressing complex and pressing issues for its stakeholders.
Its client base is diverse, covering industries like chemicals, construction, consumer products, energy, food and beverage, government, life sciences, insurance, manufacturing, technology, heavy industrial equipment, and transportation.
The company, originally established in 1967 as The Failure Group, Inc., rebranded as Exponent, Inc. in 1998, and its headquarters are located in Menlo Park, California.
based on 47.55M shares outstanding
30d Avg
591.10K
60d Avg
596.65K
90d Avg
514.73K